Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000586
+0.00%
$ 586,000 $ 58,613
3:09 PM $ 0.000584
+0.00%
$ 584,000 $ 58,400
3:04 PM $ 0.000586
+0.00%
$ 586,000 $ 58,180
2:59 PM $ 0.000584
+0.00%
$ 584,000 $ 60,576
2:54 PM $ 0.000584
+0.00%
$ 584,000 $ 60,215
2:49 PM $ 0.000586
+0.00%
$ 586,000 $ 60,050
2:44 PM $ 0.000586
+0.00%
$ 586,000 $ 60,050
2:39 PM $ 0.000586
+0.00%
$ 586,000 $ 59,926
2:34 PM $ 0.000587
+0.00%
$ 587,000 $ 59,785
2:29 PM $ 0.000587
+0.00%
$ 587,000 $ 59,731
2:24 PM $ 0.000585
+0.00%
$ 585,000 $ 59,449
2:19 PM $ 0.000585
+0.00%
$ 585,000 $ 59,198
2:14 PM $ 0.000587
+0.00%
$ 587,000 $ 59,040
2:09 PM $ 0.000585
+0.00%
$ 585,000 $ 58,590
2:04 PM $ 0.000583
+0.00%
$ 583,000 $ 58,308
1:59 PM $ 0.000583
+0.00%
$ 583,000 $ 60,281
1:54 PM $ 0.000587
+0.00%
$ 587,000 $ 60,074
1:49 PM $ 0.000586
+0.00%
$ 586,000 $ 59,864
1:44 PM $ 0.000583
+0.00%
$ 583,000 $ 59,751
1:39 PM $ 0.000587
+0.00%
$ 587,000 $ 59,554
1:34 PM $ 0.000587
+0.00%
$ 587,000 $ 59,375
1:29 PM $ 0.000586
+0.00%
$ 586,000 $ 59,175
1:24 PM $ 0.000584
+0.00%
$ 584,000 $ 58,948
1:19 PM $ 0.000583
+0.00%
$ 583,000 $ 58,665
1:14 PM $ 0.000585
+0.00%
$ 585,000 $ 58,380
1:09 PM $ 0.000584
+0.00%
$ 584,000 $ 58,203
1:04 PM $ 0.000585
+0.00%
$ 585,000 $ 58,043
12:59 PM $ 0.000584
+0.00%
$ 584,000 $ 60,068
12:54 PM $ 0.000585
+0.00%
$ 585,000 $ 59,958
12:49 PM $ 0.000586
+0.00%
$ 586,000 $ 59,727
12:44 PM $ 0.000586
+0.00%
$ 586,000 $ 59,587
12:39 PM $ 0.000585
+0.00%
$ 585,000 $ 59,299
12:34 PM $ 0.000586
+0.00%
$ 586,000 $ 59,094
12:29 PM $ 0.000585
+0.00%
$ 585,000 $ 58,905
12:24 PM $ 0.000583
+0.00%
$ 583,000 $ 58,801
12:19 PM $ 0.000586
+0.00%
$ 586,000 $ 58,508
12:14 PM $ 0.000583
+0.00%
$ 583,000 $ 58,270
12:09 PM $ 0.000586
+0.00%
$ 586,000 $ 58,045
12:04 PM $ 0.000587
+0.00%
$ 587,000 $ 57,851
Download