Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00068
+0.00%
$ 680,000 $ 75,529
10:36 AM $ 0.00068
+0.00%
$ 680,000 $ 75,404
10:31 AM $ 0.000676
+0.00%
$ 676,000 $ 75,173
10:26 AM $ 0.000677
+0.00%
$ 677,000 $ 74,852
10:21 AM $ 0.000677
+0.00%
$ 677,000 $ 74,507
10:16 AM $ 0.000681
+0.00%
$ 681,000 $ 74,238
10:11 AM $ 0.000681
+0.00%
$ 681,000 $ 74,061
10:06 AM $ 0.000681
+0.00%
$ 681,000 $ 73,635
10:01 AM $ 0.00068
+0.00%
$ 680,000 $ 73,361
9:56 AM $ 0.00068
+0.00%
$ 680,000 $ 76,277
9:51 AM $ 0.000676
+0.00%
$ 676,000 $ 76,151
9:46 AM $ 0.000676
+0.00%
$ 676,000 $ 75,698
9:41 AM $ 0.000681
+0.00%
$ 681,000 $ 75,662
9:36 AM $ 0.000676
+0.00%
$ 676,000 $ 75,448
9:31 AM $ 0.000681
+0.00%
$ 681,000 $ 75,149
9:26 AM $ 0.000676
+0.00%
$ 676,000 $ 74,813
9:21 AM $ 0.00068
+0.00%
$ 680,000 $ 74,592
9:16 AM $ 0.000679
+0.00%
$ 679,000 $ 74,370
9:11 AM $ 0.000681
+0.00%
$ 681,000 $ 74,155
9:06 AM $ 0.000681
+0.00%
$ 681,000 $ 74,067
9:01 AM $ 0.000676
+0.00%
$ 676,000 $ 73,829
8:56 AM $ 0.000678
+0.00%
$ 678,000 $ 77,316
8:51 AM $ 0.00068
+0.00%
$ 680,000 $ 76,966
8:46 AM $ 0.000676
+0.00%
$ 676,000 $ 76,599
8:41 AM $ 0.000677
+0.00%
$ 677,000 $ 76,406
8:36 AM $ 0.000681
+0.00%
$ 681,000 $ 76,126
8:31 AM $ 0.000681
+0.00%
$ 681,000 $ 75,802
8:26 AM $ 0.000681
+0.00%
$ 681,000 $ 75,441
8:21 AM $ 0.00068
+0.00%
$ 680,000 $ 75,159
8:16 AM $ 0.000678
+0.00%
$ 678,000 $ 74,901
8:11 AM $ 0.000678
+0.00%
$ 678,000 $ 74,507
8:06 AM $ 0.000681
+0.00%
$ 681,000 $ 74,279
8:01 AM $ 0.000679
+0.00%
$ 679,000 $ 74,105
7:56 AM $ 0.000676
+0.00%
$ 676,000 $ 77,262
7:51 AM $ 0.000676
+0.00%
$ 676,000 $ 76,993
7:46 AM $ 0.000677
+0.00%
$ 677,000 $ 76,775
7:41 AM $ 0.000676
+0.00%
$ 676,000 $ 76,543
7:36 AM $ 0.00068
+0.00%
$ 680,000 $ 76,190
7:31 AM $ 0.00068
+0.00%
$ 680,000 $ 75,908
7:26 AM $ 0.000678
+0.00%
$ 678,000 $ 75,482
7:21 AM $ 0.000677
+0.00%
$ 677,000 $ 75,312
7:16 AM $ 0.00068
+0.00%
$ 680,000 $ 74,998
7:11 AM $ 0.000679
+0.00%
$ 679,000 $ 74,731
7:06 AM $ 0.00068
+0.00%
$ 680,000 $ 74,543
7:01 AM $ 0.000678
+0.00%
$ 678,000 $ 74,302
Download