Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.228
+2.52%
$ -- $ 843
Feb 21, 2022 $ 0.223
-1.86%
$ -- $ 887
Feb 20, 2022 $ 0.228
-4.92%
$ -- $ 3,898
Feb 19, 2022 $ 0.239
+1.29%
$ -- $ 29,683
Feb 18, 2022 $ 0.237
-0.32%
$ -- $ 14,381
Feb 16, 2022 $ 0.141
-0.58%
$ -- $ 16,938
Feb 14, 2022 $ 0.0678
-0.36%
$ -- $ 6
Feb 13, 2022 $ 0.0683
-68.75%
$ -- $ 3,670
Feb 12, 2022 $ 0.219
-0.24%
$ -- $ 4,904
Feb 11, 2022 $ 0.22
-4.50%
$ -- $ 21,532
Feb 10, 2022 $ 0.231
-3.45%
$ -- $ 15,072
Feb 9, 2022 $ 0.238
+1.89%
$ -- $ 410
Feb 8, 2022 $ 0.234
+0.93%
$ -- $ 32,598
Feb 6, 2022 $ 0.186
-0.40%
$ -- $ 246
Feb 5, 2022 $ 0.187
+0.96%
$ -- $ 30,514
Feb 4, 2022 $ 0.185
+5.27%
$ -- $ 13,202
Feb 3, 2022 $ 0.026
-1.18%
$ -- $ 284
Feb 2, 2022 $ 0.0262
-2.57%
$ -- $ 287
Dec 26, 2021 $ 0.25
-1.52%
$ -- $ 580
Dec 25, 2021 $ 0.254
+1.52%
$ -- $ 590
Dec 24, 2021 $ 0.251
-1.05%
$ -- $ 1,583
Dec 23, 2021 $ 0.244
-1.16%
$ -- $ 342
Dec 22, 2021 $ 0.247
-1.16%
$ -- $ 720
Dec 21, 2021 $ 0.249
+1.74%
$ -- $ 698
Dec 20, 2021 $ 0.244
+3.40%
$ -- $ 703
Dec 19, 2021 $ 0.247
+0.43%
$ -- $ 1,095
Dec 18, 2021 $ 0.246
+1.09%
$ -- $ 2,071
Dec 16, 2021 $ 0.25
+0.46%
$ -- $ 356
Dec 15, 2021 $ 0.249
+5.98%
$ -- $ 696
Dec 14, 2021 $ 0.235
+0.29%
$ -- $ 15,638
Dec 11, 2021 $ 0.0394
+2.77%
$ -- $ 0
Dec 10, 2021 $ 0.0384
-4.86%
$ -- $ 0
Dec 9, 2021 $ 0.0407
-50.72%
$ -- $ 45
Dec 8, 2021 $ 0.0825
-69.12%
$ -- $ 293
Dec 7, 2021 $ 0.267
-0.86%
$ -- $ 3
Nov 25, 2021 $ 0.0868
+1.33%
$ -- $ 3
Nov 24, 2021 $ 0.0856
+0.42%
$ -- $ 2
Nov 1, 2021 $ 0.0499
+0.48%
$ -- $ 2
Oct 31, 2021 $ 0.0497
-0.44%
$ -- $ 2
Oct 29, 2021 $ 0.17
+2.88%
$ -- $ 275
Oct 28, 2021 $ 0.165
+0.88%
$ -- $ 267
Oct 26, 2021 $ 0.263
-0.70%
$ -- $ 1
Oct 25, 2021 $ 0.265
+560.69%
$ -- $ 7,866
Oct 24, 2021 $ 0.0399
+0.59%
$ -- $ 472
Sep 30, 2021 $ 0.0302
+6.06%
$ -- $ 101
Sep 29, 2021 $ 0.0285
+1.39%
$ -- $ 95
Sep 28, 2021 $ 0.028
-1.83%
$ -- $ 411
Sep 25, 2021 $ 0.0293
-0.35%
$ -- $ 6
Sep 24, 2021 $ 0.0293
-4.15%
$ -- $ 6
Aug 20, 2021 $ 0.109
+2.82%
$ -- $ 680