Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00167
+1.90%
$1.66 million $78,700
Nov 26, 2025 $0.00163
-2.04%
$1.62 million $78,327
Nov 25, 2025 $0.00166
+0.73%
$1.66 million $77,012
Nov 24, 2025 $0.00166
+1.28%
$1.65 million $72,973
Nov 23, 2025 $0.00163
-2.16%
$1.63 million $70,398
Nov 22, 2025 $0.00167
-0.12%
$1.67 million $72,452
Nov 21, 2025 $0.00168
-4.66%
$1.67 million $81,544
Nov 20, 2025 $0.00178
+1.71%
$1.76 million $76,273
Nov 19, 2025 $0.00176
+1.62%
$1.76 million $76,117
Nov 18, 2025 $0.00173
+0.00%
$1.73 million $80,918
Nov 17, 2025 $0.00173
-1.82%
$1.73 million $77,017
Nov 16, 2025 $0.00175
-6.51%
$1.76 million $79,250
Nov 15, 2025 $0.00187
+0.76%
$1.87 million $73,871
Nov 14, 2025 $0.00185
-4.14%
$1.85 million $77,339
Nov 13, 2025 $0.00192
-0.10%
$1.93 million $78,395
Nov 12, 2025 $0.00193
-1.98%
$1.93 million $78,444
Nov 11, 2025 $0.00197
-0.71%
$1.97 million $82,425
Nov 10, 2025 $0.00198
+3.07%
$1.98 million $82,460
Nov 9, 2025 $0.00191
-1.19%
$1.92 million $82,242
Nov 8, 2025 $0.00185
+0.05%
$1.85 million $82,425
Nov 7, 2025 $0.00183
-0.33%
$1.83 million $82,242
Nov 6, 2025 $0.00185
-0.43%
$1.85 million $82,425
Nov 5, 2025 $0.00186
-3.87%
$1.86 million $82,425
Nov 4, 2025 $0.00194
-2.16%
$1.95 million $84,202
Nov 3, 2025 $0.00199
+2.68%
$1.99 million $86,716
Nov 2, 2025 $0.00195
+2.21%
$1.94 million $77,807
Nov 1, 2025 $0.0019
-7.82%
$1.9 million $81,332
Oct 31, 2025 $0.00206
-5.52%
$2.06 million $7
Oct 30, 2025 $0.00208
+21.11%
$2.09 million $84,479
Oct 29, 2025 $0.00172
-7.29%
$1.72 million $79,936
Oct 28, 2025 $0.00168
-9.98%
$1.68 million $77,089
Oct 27, 2025 $0.00186
-1.90%
$1.86 million $78,453
Oct 26, 2025 $0.00188
-2.79%
$1.88 million $76,774
Oct 25, 2025 $0.00194
+0.99%
$1.94 million $79,761
Oct 24, 2025 $0.00191
-0.88%
$1.91 million $79,462
Oct 23, 2025 $0.00194
-1.97%
$1.92 million $74,381
Oct 22, 2025 $0.00198
+1.02%
$1.98 million $74,707
Oct 21, 2025 $0.00196
-3.78%
$1.96 million $75,869
Oct 20, 2025 $0.00203
-0.20%
$2.03 million $76,377
Oct 19, 2025 $0.00203
-3.43%
$2.04 million $84,707
Oct 18, 2025 $0.0021
+0.67%
$2.11 million $76,046
Oct 17, 2025 $0.00208
-0.57%
$2.08 million $77,621
Oct 16, 2025 $0.0021
-0.10%
$2.1 million $77,362
Oct 15, 2025 $0.00211
-0.28%
$2.11 million $67,188
Oct 14, 2025 $0.00211
+0.09%
$2.12 million $73,179
Oct 13, 2025 $0.00212
+1.34%
$2.12 million $75,479
Oct 12, 2025 $0.00209
-0.33%
$2.09 million $77,232
Oct 11, 2025 $0.00209
+9.32%
$2.09 million $58,320
Oct 10, 2025 $0.00191
-12.07%
$1.91 million $76,567
Oct 9, 2025 $0.00217
+0.42%
$2.17 million $80,568