Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000766
+0.66%
$ 766,000 $ 75,683
Apr 8, 7 AM $ 0.000762
+0.26%
$ 762,000 $ 75,580
Apr 8, 6 AM $ 0.00076
-3.31%
$ 760,000 $ 75,984
Apr 8, 5 AM $ 0.000786
+0.64%
$ 786,000 $ 76,585
Apr 8, 4 AM $ 0.000787
+0.77%
$ 787,000 $ 77,245
Apr 8, 3 AM $ 0.000783
-0.51%
$ 783,000 $ 76,933
Apr 8, 2 AM $ 0.000782
+0.39%
$ 782,000 $ 76,733
Apr 8, 1 AM $ 0.000778
+0.26%
$ 778,000 $ 76,471
Apr 8, 12 AM $ 0.000775
-0.51%
$ 775,000 $ 77,028
Apr 7, 11 PM $ 0.000779
+0.39%
$ 779,000 $ 76,262
Apr 7, 10 PM $ 0.000778
+0.13%
$ 778,000 $ 76,301
Apr 7, 9 PM $ 0.000778
+0.65%
$ 778,000 $ 76,356
Apr 7, 8 PM $ 0.000778
+0.65%
$ 778,000 $ 76,276
Apr 7, 7 PM $ 0.000773
-0.51%
$ 773,000 $ 76,376
Apr 7, 6 PM $ 0.000778
+0.39%
$ 778,000 $ 76,688
Apr 7, 5 PM $ 0.000779
+0.52%
$ 779,000 $ 77,501
Apr 7, 4 PM $ 0.000777
+0.26%
$ 777,000 $ 76,923
Apr 7, 3 PM $ 0.000777
+0.26%
$ 777,000 $ 77,212
Apr 7, 2 PM $ 0.000779
+0.00%
$ 779,000 $ 77,468
Apr 7, 1 PM $ 0.000779
+0.39%
$ 779,000 $ 78,050
Apr 7, 12 PM $ 0.000774
-0.13%
$ 774,000 $ 78,041
Apr 7, 11 AM $ 0.000778
+0.13%
$ 778,000 $ 77,838
Apr 7, 10 AM $ 0.000778
+0.26%
$ 778,000 $ 78,154
Apr 7, 9 AM $ 0.000779
+0.26%
$ 779,000 $ 78,225
Apr 7, 8 AM $ 0.000779
+0.39%
$ 779,000 $ 78,073
Apr 7, 7 AM $ 0.000777
+0.26%
$ 777,000 $ 78,071
Apr 7, 6 AM $ 0.000776
+0.00%
$ 776,000 $ 78,112
Apr 7, 5 AM $ 0.000772
+0.00%
$ 772,000 $ 78,278
Apr 7, 4 AM $ 0.000774
+0.13%
$ 774,000 $ 77,917
Apr 7, 3 AM $ 0.000778
+0.13%
$ 778,000 $ 77,453
Apr 7, 2 AM $ 0.000773
-1.90%
$ 773,000 $ 77,583
Apr 7, 1 AM $ 0.000782
+0.00%
$ 782,000 $ 77,421
Apr 7, 12 AM $ 0.000782
-0.64%
$ 782,000 $ 77,444
Apr 6, 11 PM $ 0.000784
-0.38%
$ 784,000 $ 76,857
Apr 6, 10 PM $ 0.000788
+0.77%
$ 788,000 $ 77,015
Apr 6, 9 PM $ 0.000785
-0.25%
$ 785,000 $ 77,131
Apr 6, 8 PM $ 0.000787
+0.00%
$ 787,000 $ 77,594
Apr 6, 7 PM $ 0.000787
+0.13%
$ 787,000 $ 77,283
Apr 6, 6 PM $ 0.000782
-0.13%
$ 782,000 $ 76,947
Apr 6, 5 PM $ 0.000785
-0.13%
$ 785,000 $ 77,169
Apr 6, 4 PM $ 0.000784
+0.26%
$ 784,000 $ 77,075
Apr 6, 3 PM $ 0.000784
-0.25%
$ 784,000 $ 77,294
Apr 6, 2 PM $ 0.000783
-0.13%
$ 783,000 $ 76,678
Apr 6, 1 PM $ 0.000786
-0.13%
$ 786,000 $ 77,140
Apr 6, 12 PM $ 0.000786
+0.38%
$ 786,000 $ 76,118
Apr 6, 11 AM $ 0.000788
+0.64%
$ 788,000 $ 75,115
Apr 6, 10 AM $ 0.000788
+0.00%
$ 788,000 $ 75,299
Apr 6, 9 AM $ 0.000785
+0.13%
$ 785,000 $ 74,489
Apr 6, 8 AM $ 0.000788
+0.00%
$ 788,000 $ 74,609
Apr 6, 7 AM $ 0.000782
-0.26%
$ 782,000 $ 74,903