Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000689
+0.44%
$ 689,000 $ 77,169
Jun 3, 8 PM $ 0.00069
+0.29%
$ 690,000 $ 77,126
Jun 3, 7 PM $ 0.00069
+0.15%
$ 690,000 $ 77,360
Jun 3, 6 PM $ 0.000688
+0.15%
$ 688,000 $ 77,065
Jun 3, 5 PM $ 0.000686
+0.15%
$ 686,000 $ 76,690
Jun 3, 4 PM $ 0.000685
-0.72%
$ 685,000 $ 77,753
Jun 3, 3 PM $ 0.000689
+0.58%
$ 689,000 $ 77,598
Jun 3, 2 PM $ 0.000685
-0.44%
$ 685,000 $ 77,797
Jun 3, 1 PM $ 0.000686
+0.00%
$ 686,000 $ 76,872
Jun 3, 12 PM $ 0.000685
+0.00%
$ 685,000 $ 76,949
Jun 3, 11 AM $ 0.000686
-0.58%
$ 686,000 $ 77,045
Jun 3, 10 AM $ 0.000689
+0.15%
$ 689,000 $ 77,220
Jun 3, 9 AM $ 0.000689
+0.00%
$ 689,000 $ 77,241
Jun 3, 8 AM $ 0.000685
-0.72%
$ 685,000 $ 77,710
Jun 3, 7 AM $ 0.000685
-0.44%
$ 685,000 $ 77,726
Jun 3, 6 AM $ 0.000689
+0.29%
$ 689,000 $ 77,136
Jun 3, 5 AM $ 0.000685
-0.29%
$ 685,000 $ 76,534
Jun 3, 4 AM $ 0.000689
+0.58%
$ 689,000 $ 76,453
Jun 3, 3 AM $ 0.00069
+0.29%
$ 690,000 $ 76,279
Jun 3, 2 AM $ 0.000684
-0.44%
$ 684,000 $ 76,747
Jun 3, 1 AM $ 0.000687
-0.15%
$ 687,000 $ 76,985
Jun 3, 12 AM $ 0.000683
-0.73%
$ 683,000 $ 76,773
Jun 2, 11 PM $ 0.000685
-0.44%
$ 685,000 $ 76,627
Jun 2, 10 PM $ 0.000686
+0.29%
$ 686,000 $ 76,117
Jun 2, 9 PM $ 0.000687
+0.59%
$ 687,000 $ 76,299
Jun 2, 8 PM $ 0.000683
-0.44%
$ 683,000 $ 76,466
Jun 2, 7 PM $ 0.000683
-0.44%
$ 683,000 $ 76,550
Jun 2, 6 PM $ 0.000684
+0.15%
$ 684,000 $ 76,203
Jun 2, 5 PM $ 0.000686
+0.15%
$ 686,000 $ 75,713
Jun 2, 4 PM $ 0.000683
-0.15%
$ 683,000 $ 76,351
Jun 2, 3 PM $ 0.000686
+0.44%
$ 686,000 $ 75,763
Jun 2, 2 PM $ 0.000687
-0.15%
$ 687,000 $ 75,870
Jun 2, 1 PM $ 0.000684
+0.15%
$ 684,000 $ 74,946
Jun 2, 12 PM $ 0.000686
+0.44%
$ 686,000 $ 75,311
Jun 2, 11 AM $ 0.000687
+0.59%
$ 687,000 $ 75,947
Jun 2, 10 AM $ 0.000683
+0.00%
$ 683,000 $ 75,528
Jun 2, 9 AM $ 0.000685
+0.29%
$ 685,000 $ 75,055
Jun 2, 8 AM $ 0.000687
+0.00%
$ 687,000 $ 75,203
Jun 2, 7 AM $ 0.000685
+0.15%
$ 685,000 $ 74,783
Jun 2, 6 AM $ 0.000686
-0.29%
$ 686,000 $ 75,287
Jun 2, 5 AM $ 0.000685
+0.15%
$ 685,000 $ 75,799
Jun 2, 4 AM $ 0.000688
+0.00%
$ 688,000 $ 76,381
Jun 2, 3 AM $ 0.000686
+0.15%
$ 686,000 $ 76,501
Jun 2, 2 AM $ 0.000683
-0.73%
$ 683,000 $ 77,028
Jun 2, 1 AM $ 0.000684
-0.44%
$ 684,000 $ 77,112
Jun 2, 12 AM $ 0.000688
+0.44%
$ 688,000 $ 76,984
Jun 1, 11 PM $ 0.000683
-0.44%
$ 683,000 $ 76,737
Jun 1, 10 PM $ 0.000687
+0.59%
$ 687,000 $ 76,993
Jun 1, 9 PM $ 0.000685
+0.00%
$ 685,000 $ 77,620
Jun 1, 8 PM $ 0.000686
+0.15%
$ 686,000 $ 77,201