Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 1 PM $0.000531
+0.04%
$531,400 $1,378
Oct 31, 12 PM $0.000531
+1.05%
$531,300 $1,379
Oct 31, 11 AM $0.000526
-1.02%
$526,000 $1,382
Oct 31, 10 AM $0.000531
+1.03%
$531,100 $1,382
Oct 31, 9 AM $0.000526
+0.04%
$525,700 $1,381
Oct 31, 8 AM $0.000526
+0.04%
$525,800 $1,382
Oct 31, 7 AM $0.000525
-1.17%
$525,400 $1,383
Oct 31, 6 AM $0.000531
+1.05%
$531,200 $1,382
Oct 31, 5 AM $0.000526
-1.05%
$525,500 $1,381
Oct 31, 4 AM $0.000532
+1.05%
$531,600 $1,380
Oct 31, 3 AM $0.000526
-0.98%
$525,800 $1,380
Oct 31, 2 AM $0.000531
+0.95%
$531,000 $1,379
Oct 31, 1 AM $0.000526
+0.06%
$525,900 $1,376
Oct 31, 12 AM $0.000525
-1.09%
$525,500 $1,379
Oct 30, 11 PM $0.000531
-0.08%
$531,100 $1,372
Oct 30, 10 PM $0.000532
+0.09%
$531,600 $1,373
Oct 30, 9 PM $0.000531
+0.02%
$531,500 $1,378
Oct 30, 8 PM $0.000526
-0.04%
$525,800 $1,362
Oct 30, 7 PM $0.000531
+0.00%
$531,400 $1,366
Oct 30, 6 PM $0.000531
+0.02%
$531,100 $1,369
Oct 30, 5 PM $0.000526
-0.06%
$525,600 $1,373
Oct 30, 4 PM $0.000531
-0.06%
$531,000 $1,375
Oct 30, 3 PM $0.000526
+0.11%
$526,000 $1,376
Oct 30, 2 PM $0.000532
+0.06%
$531,600 $1,392
Oct 30, 1 PM $0.000531
+1.07%
$531,200 $1,396
Oct 30, 12 PM $0.000526
-1.02%
$525,600 $1,393
Oct 30, 11 AM $0.000531
-0.02%
$531,500 $1,398
Oct 30, 10 AM $0.000531
+1.03%
$531,100 $1,399
Oct 30, 9 AM $0.000531
+0.00%
$531,100 $1,402
Oct 30, 8 AM $0.000531
-0.06%
$531,200 $1,406
Oct 30, 7 AM $0.000531
+1.10%
$531,200 $1,406
Oct 30, 6 AM $0.000526
+0.00%
$525,600 $1,404
Oct 30, 5 AM $0.000526
-1.00%
$525,700 $1,401
Oct 30, 4 AM $0.000531
-0.06%
$531,000 $1,409
Oct 30, 3 AM $0.000531
+1.07%
$531,000 $1,408
Oct 30, 2 AM $0.000526
-0.98%
$525,700 $1,407
Oct 30, 1 AM $0.000531
+1.03%
$531,100 $1,410
Oct 30, 12 AM $0.000526
+0.06%
$525,900 $1,409
Oct 29, 11 PM $0.000526
-1.04%
$525,900 $1,412
Oct 29, 10 PM $0.000531
+1.12%
$531,400 $1,411
Oct 29, 9 PM $0.000526
+0.08%
$525,900 $1,411
Oct 29, 8 PM $0.000526
+0.00%
$525,500 $1,384
Oct 29, 7 PM $0.000531
+0.06%
$531,500 $1,388
Oct 29, 6 PM $0.000531
-0.06%
$531,100 $1,386
Oct 29, 5 PM $0.000525
+0.00%
$525,400 $1,386
Oct 29, 4 PM $0.000526
-0.02%
$525,500 $1,383
Oct 29, 3 PM $0.000531
+0.00%
$531,200 $1,385
Oct 29, 2 PM $0.000531
+1.08%
$531,100 $1,397
Oct 29, 1 PM $0.000526
+0.08%
$525,900 $1,400
Oct 29, 12 PM $0.000525
+0.00%
$525,400 $1,396