Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000589
-0.34%
$ 589,000 $ 70,332
Jul 19, 11 PM $ 0.000589
+0.00%
$ 589,000 $ 70,483
Jul 19, 10 PM $ 0.000593
+0.00%
$ 593,000 $ 70,406
Jul 19, 9 PM $ 0.000593
+0.00%
$ 593,000 $ 70,714
Jul 19, 8 PM $ 0.00059
-0.34%
$ 590,000 $ 70,834
Jul 19, 7 PM $ 0.000592
+0.51%
$ 592,000 $ 70,945
Jul 19, 6 PM $ 0.000593
+0.00%
$ 593,000 $ 71,397
Jul 19, 5 PM $ 0.000591
+0.17%
$ 591,000 $ 71,800
Jul 19, 4 PM $ 0.000589
-0.34%
$ 589,000 $ 71,366
Jul 19, 3 PM $ 0.000589
+0.00%
$ 589,000 $ 70,962
Jul 19, 2 PM $ 0.000591
-0.34%
$ 591,000 $ 70,652
Jul 19, 1 PM $ 0.000593
+0.17%
$ 593,000 $ 70,835
Jul 19, 12 PM $ 0.000593
+0.51%
$ 593,000 $ 70,645
Jul 19, 11 AM $ 0.000593
+0.34%
$ 593,000 $ 71,135
Jul 19, 10 AM $ 0.000593
+0.68%
$ 593,000 $ 71,679
Jul 19, 9 AM $ 0.000589
-0.17%
$ 589,000 $ 71,178
Jul 19, 8 AM $ 0.000592
+0.34%
$ 592,000 $ 71,084
Jul 19, 7 AM $ 0.000591
-0.34%
$ 591,000 $ 72,166
Jul 19, 6 AM $ 0.000589
-0.51%
$ 589,000 $ 72,012
Jul 19, 5 AM $ 0.000591
-0.34%
$ 591,000 $ 71,027
Jul 19, 4 AM $ 0.000592
-0.17%
$ 592,000 $ 70,675
Jul 19, 3 AM $ 0.000591
+0.17%
$ 591,000 $ 70,236
Jul 19, 2 AM $ 0.000589
-0.67%
$ 589,000 $ 70,080
Jul 19, 1 AM $ 0.000591
-0.34%
$ 591,000 $ 70,387
Jul 19, 12 AM $ 0.000592
+0.17%
$ 592,000 $ 70,296
Jul 18, 11 PM $ 0.000593
+0.17%
$ 593,000 $ 70,200
Jul 18, 10 PM $ 0.00059
-0.67%
$ 590,000 $ 69,942
Jul 18, 9 PM $ 0.00059
-0.34%
$ 590,000 $ 69,936
Jul 18, 8 PM $ 0.000593
+0.51%
$ 593,000 $ 70,246
Jul 18, 7 PM $ 0.000594
+0.68%
$ 594,000 $ 70,623
Jul 18, 6 PM $ 0.00059
-0.67%
$ 590,000 $ 70,005
Jul 18, 5 PM $ 0.00059
-0.67%
$ 590,000 $ 70,001
Jul 18, 4 PM $ 0.00059
-0.67%
$ 590,000 $ 70,123
Jul 18, 3 PM $ 0.000594
+0.34%
$ 594,000 $ 70,367
Jul 18, 2 PM $ 0.000593
+0.00%
$ 593,000 $ 70,359
Jul 18, 1 PM $ 0.00059
-0.17%
$ 590,000 $ 70,832
Jul 18, 12 PM $ 0.000593
+0.17%
$ 593,000 $ 71,107
Jul 18, 11 AM $ 0.000591
+0.17%
$ 591,000 $ 71,020
Jul 18, 10 AM $ 0.000593
+0.34%
$ 593,000 $ 71,050
Jul 18, 9 AM $ 0.000591
+0.17%
$ 591,000 $ 71,100
Jul 18, 8 AM $ 0.000591
+0.17%
$ 591,000 $ 70,846
Jul 18, 7 AM $ 0.000593
+0.34%
$ 593,000 $ 71,133
Jul 18, 6 AM $ 0.000592
+0.51%
$ 592,000 $ 70,881
Jul 18, 5 AM $ 0.000593
+0.00%
$ 593,000 $ 70,696
Jul 18, 4 AM $ 0.000589
+0.00%
$ 589,000 $ 70,853
Jul 18, 3 AM $ 0.000592
-0.50%
$ 592,000 $ 70,926
Jul 18, 2 AM $ 0.000594
+0.17%
$ 594,000 $ 70,985
Jul 18, 1 AM $ 0.000592
-0.67%
$ 592,000 $ 71,464
Jul 18, 12 AM $ 0.000595
+0.17%
$ 595,000 $ 71,463
Jul 17, 11 PM $ 0.000592
+0.00%
$ 592,000 $ 71,094