Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.000547
-0.15%
$546,900 $60,267
Sep 10, 3 PM $0.000547
-0.15%
$547,100 $60,476
Sep 10, 2 PM $0.000547
+0.02%
$546,600 $60,413
Sep 10, 1 PM $0.000548
+0.04%
$548,299 $60,600
Sep 10, 12 PM $0.000547
-0.15%
$547,400 $60,055
Sep 10, 11 AM $0.000547
-0.26%
$546,700 $60,698
Sep 10, 10 AM $0.000548
+0.02%
$547,699 $61,186
Sep 10, 9 AM $0.000547
-0.11%
$546,800 $61,179
Sep 10, 8 AM $0.000547
-0.15%
$547,400 $61,141
Sep 10, 7 AM $0.000546
-0.24%
$546,400 $60,068
Sep 10, 6 AM $0.000547
-0.09%
$547,500 $60,382
Sep 10, 5 AM $0.000548
+0.11%
$548,099 $60,320
Sep 10, 4 AM $0.000546
-0.35%
$546,400 $61,529
Sep 10, 3 AM $0.000548
-0.94%
$547,599 $62,762
Sep 10, 2 AM $0.00055
+0.00%
$549,600 $63,283
Sep 10, 1 AM $0.000551
-0.31%
$551,000 $63,711
Sep 10, 12 AM $0.000552
+0.07%
$552,300 $64,291
Sep 9, 11 PM $0.000552
+0.15%
$551,900 $65,721
Sep 9, 10 PM $0.000551
-0.05%
$550,800 $65,910
Sep 9, 9 PM $0.000553
+0.16%
$553,500 $67,340
Sep 9, 8 PM $0.00055
+0.16%
$550,000 $68,172
Sep 9, 7 PM $0.000553
+0.53%
$553,000 $68,339
Sep 9, 6 PM $0.00055
-0.11%
$550,000 $69,487
Sep 9, 5 PM $0.000551
+0.27%
$551,400 $70,041
Sep 9, 4 PM $0.000551
-0.25%
$550,900 $70,521
Sep 9, 3 PM $0.00055
+0.07%
$549,900 $71,900
Sep 9, 2 PM $0.000553
+0.45%
$552,500 $72,080
Sep 9, 1 PM $0.000552
-0.23%
$552,100 $72,725
Sep 9, 12 PM $0.000552
+0.46%
$551,900 $73,306
Sep 9, 11 AM $0.000552
+0.15%
$551,500 $74,158
Sep 9, 10 AM $0.000549
-0.31%
$549,100 $74,326
Sep 9, 9 AM $0.00055
-0.25%
$549,800 $75,167
Sep 9, 8 AM $0.000551
-0.36%
$550,600 $75,821
Sep 9, 7 AM $0.00055
-0.20%
$549,700 $76,995
Sep 9, 6 AM $0.00055
-0.52%
$550,100 $79,361
Sep 9, 5 AM $0.000553
+0.45%
$553,000 $80,039
Sep 9, 4 AM $0.000551
+0.29%
$550,700 $80,200
Sep 9, 3 AM $0.00055
-0.38%
$550,000 $79,460
Sep 9, 2 AM $0.000552
+0.27%
$551,500 $79,809
Sep 9, 1 AM $0.000552
-0.47%
$552,000 $80,319
Sep 9, 12 AM $0.000556
+0.04%
$555,700 $80,438
Sep 8, 11 PM $0.000557
-0.02%
$556,500 $80,572
Sep 8, 10 PM $0.000557
-0.22%
$556,700 $80,424
Sep 8, 9 PM $0.000556
-0.34%
$556,100 $80,509
Sep 8, 8 PM $0.000556
+0.05%
$556,200 $79,969
Sep 8, 7 PM $0.000557
-0.04%
$556,600 $80,560
Sep 8, 6 PM $0.000556
-0.20%
$555,800 $80,847
Sep 8, 5 PM $0.000558
-0.02%
$557,600 $80,509
Sep 8, 4 PM $0.000557
+0.56%
$556,900 $80,909
Sep 8, 3 PM $0.000558
+0.40%
$558,000 $81,480