Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00218
-2.02%
$2.18 million $70,338
Oct 7, 2025 $0.00223
+0.54%
$2.23 million $75,680
Oct 6, 2025 $0.00221
-0.76%
$2.21 million $77,538
Oct 5, 2025 $0.00223
-1.33%
$2.23 million $77,913
Oct 4, 2025 $0.00226
+0.04%
$2.26 million $79,667
Oct 3, 2025 $0.00226
+1.66%
$2.27 million $78,927
Oct 2, 2025 $0.00223
+0.45%
$2.23 million $76,883
Oct 1, 2025 $0.00223
+1.68%
$2.23 million $81,648
Sep 30, 2025 $0.00219
-3.40%
$2.19 million $77,851
Sep 29, 2025 $0.00227
-3.62%
$2.27 million $80,427
Sep 28, 2025 $0.00234
+0.04%
$2.34 million $80,990
Sep 27, 2025 $0.00235
+0.30%
$2.35 million $76,932
Sep 26, 2025 $0.00235
-1.30%
$2.34 million $79,253
Sep 25, 2025 $0.00238
+0.63%
$2.38 million $79,743
Sep 24, 2025 $0.00237
-0.34%
$2.37 million $80,143
Sep 23, 2025 $0.00239
-0.71%
$2.39 million $80,149
Sep 22, 2025 $0.0024
-0.99%
$2.41 million $82,918
Sep 21, 2025 $0.00242
-1.10%
$2.42 million $80,008
Sep 20, 2025 $0.00245
+1.62%
$2.44 million $68,204
Sep 19, 2025 $0.00241
-0.99%
$2.4 million $81,982
Sep 18, 2025 $0.00244
+3.62%
$2.43 million $83,600
Sep 17, 2025 $0.00235
+2.13%
$2.34 million $78,528
Sep 16, 2025 $0.0023
-2.83%
$2.31 million $86,156
Sep 15, 2025 $0.00238
+2.59%
$2.39 million $82,626
Sep 14, 2025 $0.00231
+0.39%
$2.3 million $81,206
Sep 13, 2025 $0.0023
-0.73%
$2.3 million $81,311
Sep 12, 2025 $0.00232
+4.37%
$2.32 million $69,847
Sep 11, 2025 $0.00223
-0.85%
$2.23 million $43,955
Sep 10, 2025 $0.00226
+3.39%
$2.26 million $42,523
Sep 9, 2025 $0.00218
+0.46%
$2.18 million $31,300
Sep 8, 2025 $0.00217
+2.65%
$2.17 million $21,908
Sep 7, 2025 $0.00213
-1.07%
$2.13 million $20,390
Sep 6, 2025 $0.00215
+0.42%
$2.15 million $21,038
Sep 5, 2025 $0.00213
-1.30%
$2.13 million $21,443
Sep 4, 2025 $0.00214
+3.14%
$2.14 million $23,192
Sep 3, 2025 $0.00207
-1.75%
$2.08 million $22,938
Sep 2, 2025 $0.0021
+0.53%
$2.11 million $23,187
Sep 1, 2025 $0.00208
-10.21%
$2.09 million $27,124
Aug 31, 2025 $0.00231
+1.76%
$2.32 million $20,895
Aug 30, 2025 $0.00227
-1.52%
$2.28 million $20,631
Aug 29, 2025 $0.00232
+1.76%
$2.32 million $23,747
Aug 28, 2025 $0.00227
+5.14%
$2.27 million $24,558
Aug 27, 2025 $0.00216
-1.41%
$2.16 million $19,651
Aug 26, 2025 $0.0022
-0.90%
$2.19 million $21,843
Aug 25, 2025 $0.0022
+2.08%
$2.21 million $22,123
Aug 24, 2025 $0.00216
+0.00%
$2.17 million $21,549
Aug 23, 2025 $0.00216
-0.23%
$2.17 million $20,853
Aug 22, 2025 $0.00217
+3.72%
$2.17 million $21,598
Aug 21, 2025 $0.00211
-0.28%
$2.1 million $19,846
Aug 20, 2025 $0.00211
-4.53%
$2.11 million $20,626