Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00163
-1.75%
$1.63 million $73,433
Nov 27, 2025 $0.00167
+1.90%
$1.66 million $78,700
Nov 26, 2025 $0.00163
-2.04%
$1.62 million $78,327
Nov 25, 2025 $0.00166
+0.73%
$1.66 million $77,012
Nov 24, 2025 $0.00166
+1.28%
$1.65 million $72,973
Nov 23, 2025 $0.00163
-2.16%
$1.63 million $70,398
Nov 22, 2025 $0.00167
-0.12%
$1.67 million $72,452
Nov 21, 2025 $0.00168
-4.66%
$1.67 million $81,544
Nov 20, 2025 $0.00178
+1.71%
$1.76 million $76,273
Nov 19, 2025 $0.00176
+1.62%
$1.76 million $76,117
Nov 18, 2025 $0.00173
+0.00%
$1.73 million $80,918
Nov 17, 2025 $0.00173
-1.82%
$1.73 million $77,017
Nov 16, 2025 $0.00175
-6.51%
$1.76 million $79,250
Nov 15, 2025 $0.00187
+0.76%
$1.87 million $73,871
Nov 14, 2025 $0.00185
-4.14%
$1.85 million $77,339
Nov 13, 2025 $0.00192
-0.10%
$1.93 million $78,395
Nov 12, 2025 $0.00193
-1.98%
$1.93 million $78,444
Nov 11, 2025 $0.00197
-0.71%
$1.97 million $82,425
Nov 10, 2025 $0.00198
+3.07%
$1.98 million $82,460
Nov 9, 2025 $0.00191
-1.19%
$1.92 million $82,242
Nov 8, 2025 $0.00185
+0.05%
$1.85 million $82,425
Nov 7, 2025 $0.00183
-0.33%
$1.83 million $82,242
Nov 6, 2025 $0.00185
-0.43%
$1.85 million $82,425
Nov 5, 2025 $0.00186
-3.87%
$1.86 million $82,425
Nov 4, 2025 $0.00194
-2.16%
$1.95 million $84,202
Nov 3, 2025 $0.00199
+2.68%
$1.99 million $86,716
Nov 2, 2025 $0.00195
+2.21%
$1.94 million $77,807
Nov 1, 2025 $0.0019
-7.82%
$1.9 million $81,332
Oct 31, 2025 $0.00206
-5.52%
$2.06 million $7
Oct 30, 2025 $0.00208
+21.11%
$2.09 million $84,479
Oct 29, 2025 $0.00172
-7.29%
$1.72 million $79,936
Oct 28, 2025 $0.00168
-9.98%
$1.68 million $77,089
Oct 27, 2025 $0.00186
-1.90%
$1.86 million $78,453
Oct 26, 2025 $0.00188
-2.79%
$1.88 million $76,774
Oct 25, 2025 $0.00194
+0.99%
$1.94 million $79,761
Oct 24, 2025 $0.00191
-0.88%
$1.91 million $79,462
Oct 23, 2025 $0.00194
-1.97%
$1.92 million $74,381
Oct 22, 2025 $0.00198
+1.02%
$1.98 million $74,707
Oct 21, 2025 $0.00196
-3.78%
$1.96 million $75,869
Oct 20, 2025 $0.00203
-0.20%
$2.03 million $76,377
Oct 19, 2025 $0.00203
-3.43%
$2.04 million $84,707
Oct 18, 2025 $0.0021
+0.67%
$2.11 million $76,046
Oct 17, 2025 $0.00208
-0.57%
$2.08 million $77,621
Oct 16, 2025 $0.0021
-0.10%
$2.1 million $77,362
Oct 15, 2025 $0.00211
-0.28%
$2.11 million $67,188
Oct 14, 2025 $0.00211
+0.09%
$2.12 million $73,179
Oct 13, 2025 $0.00212
+1.34%
$2.12 million $75,479
Oct 12, 2025 $0.00209
-0.33%
$2.09 million $77,232
Oct 11, 2025 $0.00209
+9.32%
$2.09 million $58,320
Oct 10, 2025 $0.00191
-12.07%
$1.91 million $76,567