Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00218
-2.02%
$2.18 million $70,338
Oct 7, 2025 $0.00223
+0.54%
$2.23 million $75,680
Oct 6, 2025 $0.00221
-0.76%
$2.21 million $77,538
Oct 5, 2025 $0.00223
-1.33%
$2.23 million $77,913
Oct 4, 2025 $0.00226
+0.04%
$2.26 million $79,667
Oct 3, 2025 $0.00226
+1.66%
$2.27 million $78,927
Oct 2, 2025 $0.00223
+0.45%
$2.23 million $76,883
Oct 1, 2025 $0.00223
+1.68%
$2.23 million $81,648
Sep 30, 2025 $0.00219
-3.40%
$2.19 million $77,851
Sep 29, 2025 $0.00227
-3.62%
$2.27 million $80,427
Sep 28, 2025 $0.00234
+0.04%
$2.34 million $80,990
Sep 27, 2025 $0.00235
+0.30%
$2.35 million $76,932
Sep 26, 2025 $0.00235
-1.30%
$2.34 million $79,253
Sep 25, 2025 $0.00238
+0.63%
$2.38 million $79,743
Sep 24, 2025 $0.00237
-0.34%
$2.37 million $80,143
Sep 23, 2025 $0.00239
-0.71%
$2.39 million $80,149
Sep 22, 2025 $0.0024
-0.99%
$2.41 million $82,918
Sep 21, 2025 $0.00242
-1.10%
$2.42 million $80,008
Sep 20, 2025 $0.00245
+1.62%
$2.44 million $68,204
Sep 19, 2025 $0.00241
-0.99%
$2.4 million $81,982
Sep 18, 2025 $0.00244
+3.62%
$2.43 million $83,600
Sep 17, 2025 $0.00235
+2.13%
$2.34 million $78,528
Sep 16, 2025 $0.0023
-2.83%
$2.31 million $86,156
Sep 15, 2025 $0.00238
+2.59%
$2.39 million $82,626
Sep 14, 2025 $0.00231
+0.39%
$2.3 million $81,206
Sep 13, 2025 $0.0023
-0.73%
$2.3 million $81,311
Sep 12, 2025 $0.00232
+4.37%
$2.32 million $69,847
Sep 11, 2025 $0.00223
-0.85%
$2.23 million $43,955
Sep 10, 2025 $0.00226
+3.39%
$2.26 million $42,523
Sep 9, 2025 $0.00218
+0.46%
$2.18 million $31,300
Sep 8, 2025 $0.00217
+2.65%
$2.17 million $21,908
Sep 7, 2025 $0.00213
-1.07%
$2.13 million $20,390
Sep 6, 2025 $0.00215
+0.42%
$2.15 million $21,038
Sep 5, 2025 $0.00213
-1.30%
$2.13 million $21,443
Sep 4, 2025 $0.00214
+3.14%
$2.14 million $23,192
Sep 3, 2025 $0.00207
-1.75%
$2.08 million $22,938
Sep 2, 2025 $0.0021
+0.53%
$2.11 million $23,187
Sep 1, 2025 $0.00208
-10.21%
$2.09 million $27,124
Aug 31, 2025 $0.00231
+1.76%
$2.32 million $20,895
Aug 30, 2025 $0.00227
-1.52%
$2.28 million $20,631
Aug 29, 2025 $0.00232
+1.76%
$2.32 million $23,747
Aug 28, 2025 $0.00227
+5.14%
$2.27 million $24,558
Aug 27, 2025 $0.00216
-1.41%
$2.16 million $19,651
Aug 26, 2025 $0.0022
-0.90%
$2.19 million $21,843
Aug 25, 2025 $0.0022
+2.08%
$2.21 million $22,123
Aug 24, 2025 $0.00216
+0.00%
$2.17 million $21,549
Aug 23, 2025 $0.00216
-0.23%
$2.17 million $20,853
Aug 22, 2025 $0.00217
+3.72%
$2.17 million $21,598
Aug 21, 2025 $0.00211
-0.28%
$2.1 million $19,846
Aug 20, 2025 $0.00211
-4.53%
$2.11 million $20,626