Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000782
-0.26%
$ 782,000 $ 74,903
Apr 6, 6 AM $ 0.000786
+0.00%
$ 786,000 $ 75,059
Apr 6, 5 AM $ 0.000784
+0.26%
$ 784,000 $ 75,798
Apr 6, 4 AM $ 0.000788
+0.25%
$ 788,000 $ 75,537
Apr 6, 3 AM $ 0.000782
-0.51%
$ 782,000 $ 76,095
Apr 6, 2 AM $ 0.000787
+0.13%
$ 787,000 $ 76,481
Apr 6, 1 AM $ 0.000783
-0.38%
$ 783,000 $ 76,986
Apr 6, 12 AM $ 0.000782
-0.51%
$ 782,000 $ 76,495
Apr 5, 11 PM $ 0.000782
-0.26%
$ 782,000 $ 77,195
Apr 5, 10 PM $ 0.000782
-0.76%
$ 782,000 $ 77,009
Apr 5, 9 PM $ 0.000787
+0.64%
$ 787,000 $ 77,411
Apr 5, 8 PM $ 0.000782
-0.64%
$ 782,000 $ 77,125
Apr 5, 7 PM $ 0.000783
-0.25%
$ 783,000 $ 77,205
Apr 5, 6 PM $ 0.000786
-0.25%
$ 786,000 $ 76,966
Apr 5, 5 PM $ 0.000785
+0.26%
$ 785,000 $ 77,081
Apr 5, 4 PM $ 0.000783
-0.38%
$ 783,000 $ 76,351
Apr 5, 3 PM $ 0.000784
-0.51%
$ 784,000 $ 76,506
Apr 5, 2 PM $ 0.000783
+0.13%
$ 783,000 $ 77,073
Apr 5, 1 PM $ 0.000782
-0.76%
$ 782,000 $ 77,455
Apr 5, 12 PM $ 0.000783
-0.38%
$ 783,000 $ 78,068
Apr 5, 11 AM $ 0.000788
+0.51%
$ 788,000 $ 77,984
Apr 5, 10 AM $ 0.000784
-0.13%
$ 784,000 $ 79,135
Apr 5, 9 AM $ 0.000783
-0.63%
$ 783,000 $ 79,206
Apr 5, 8 AM $ 0.000787
+0.38%
$ 787,000 $ 79,736
Apr 5, 7 AM $ 0.000786
+0.26%
$ 786,000 $ 78,914
Apr 5, 6 AM $ 0.000784
+0.13%
$ 784,000 $ 78,579
Apr 5, 5 AM $ 0.000783
-0.51%
$ 783,000 $ 78,250
Apr 5, 4 AM $ 0.000788
+0.51%
$ 788,000 $ 77,731
Apr 5, 3 AM $ 0.000788
+0.64%
$ 788,000 $ 78,077
Apr 5, 2 AM $ 0.000788
+0.13%
$ 788,000 $ 77,893
Apr 5, 1 AM $ 0.000783
-0.25%
$ 783,000 $ 78,364
Apr 5, 12 AM $ 0.000787
+0.13%
$ 787,000 $ 77,500
Apr 4, 11 PM $ 0.000787
+0.25%
$ 787,000 $ 77,650
Apr 4, 10 PM $ 0.000785
-0.51%
$ 785,000 $ 77,529
Apr 4, 9 PM $ 0.000785
-0.51%
$ 785,000 $ 77,388
Apr 4, 8 PM $ 0.000785
+0.00%
$ 785,000 $ 77,415
Apr 4, 7 PM $ 0.000788
+0.00%
$ 788,000 $ 77,784
Apr 4, 6 PM $ 0.000791
+0.25%
$ 791,000 $ 77,406
Apr 4, 5 PM $ 0.000785
-0.13%
$ 785,000 $ 77,449
Apr 4, 4 PM $ 0.000787
-0.51%
$ 787,000 $ 77,404
Apr 4, 3 PM $ 0.000788
-0.51%
$ 788,000 $ 78,197
Apr 4, 2 PM $ 0.000792
+0.00%
$ 792,000 $ 77,610
Apr 4, 1 PM $ 0.000789
+0.13%
$ 789,000 $ 77,510
Apr 4, 12 PM $ 0.000786
-0.63%
$ 786,000 $ 77,666
Apr 4, 11 AM $ 0.000792
+0.00%
$ 792,000 $ 76,477
Apr 4, 10 AM $ 0.000786
+0.00%
$ 786,000 $ 76,516
Apr 4, 9 AM $ 0.00079
+0.38%
$ 790,000 $ 75,808
Apr 4, 8 AM $ 0.000791
+0.64%
$ 791,000 $ 76,134
Apr 4, 7 AM $ 0.000788
+0.25%
$ 788,000 $ 75,927
Apr 4, 6 AM $ 0.000789
+0.00%
$ 789,000 $ 76,073