Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 12 PM $0.000525
+0.00%
$525,400 $1,396
Oct 29, 11 AM $0.000531
+0.00%
$531,400 $1,405
Oct 29, 10 AM $0.000532
+1.16%
$531,600 $1,403
Oct 29, 9 AM $0.000526
-1.13%
$525,600 $1,399
Oct 29, 8 AM $0.000531
+1.08%
$531,100 $1,401
Oct 29, 7 AM $0.000526
-1.04%
$525,800 $1,403
Oct 29, 6 AM $0.000531
+1.14%
$531,300 $1,403
Oct 29, 5 AM $0.000525
-1.09%
$525,400 $1,403
Oct 29, 4 AM $0.000531
-0.06%
$531,100 $1,408
Oct 29, 3 AM $0.000531
+1.08%
$531,200 $1,405
Oct 29, 2 AM $0.000526
+0.04%
$525,700 $1,409
Oct 29, 1 AM $0.000526
-1.02%
$525,700 $1,411
Oct 29, 12 AM $0.000531
+1.16%
$531,400 $1,405
Oct 28, 11 PM $0.000526
-1.02%
$525,800 $1,409
Oct 28, 10 PM $0.000531
+0.00%
$531,400 $1,410
Oct 28, 9 PM $0.000532
+1.12%
$531,600 $1,412
Oct 28, 8 PM $0.000531
+1.08%
$531,500 $1,385
Oct 28, 7 PM $0.000531
-0.02%
$531,400 $1,382
Oct 28, 6 PM $0.000526
-1.04%
$525,800 $1,381
Oct 28, 5 PM $0.000526
+0.02%
$525,500 $1,381
Oct 28, 4 PM $0.000526
+0.04%
$525,700 $1,381
Oct 28, 3 PM $0.000531
-0.09%
$531,200 $1,385
Oct 28, 2 PM $0.000531
+1.07%
$531,100 $1,406
Oct 28, 1 PM $0.000526
+0.00%
$525,700 $1,404
Oct 28, 12 PM $0.000525
-1.18%
$525,400 $1,403
Oct 28, 11 AM $0.000531
+1.07%
$531,300 $1,400
Oct 28, 10 AM $0.000525
-1.18%
$525,400 $1,399
Oct 28, 9 AM $0.000526
-1.07%
$525,700 $1,402
Oct 28, 8 AM $0.000532
+1.18%
$531,700 $1,405
Oct 28, 7 AM $0.000526
+0.02%
$525,600 $1,399
Oct 28, 6 AM $0.000526
-1.15%
$525,600 $1,399
Oct 28, 5 AM $0.000531
+1.12%
$531,500 $1,396
Oct 28, 4 AM $0.000526
-0.04%
$525,700 $1,392
Oct 28, 3 AM $0.000525
-1.15%
$525,300 $1,395
Oct 28, 2 AM $0.000531
+0.04%
$531,400 $1,389
Oct 28, 1 AM $0.000531
+1.05%
$531,200 $1,393
Oct 28, 12 AM $0.000526
+0.02%
$525,900 $1,395
Oct 27, 11 PM $0.000525
-0.04%
$525,400 $1,400
Oct 27, 10 PM $0.000525
-1.09%
$525,400 $1,400
Oct 27, 9 PM $0.000532
+0.06%
$531,700 $1,394
Oct 27, 8 PM $0.000526
+0.00%
$525,800 $1,374
Oct 27, 7 PM $0.000532
+1.16%
$531,700 $1,377
Oct 27, 6 PM $0.000531
+0.02%
$531,400 $1,381
Oct 27, 5 PM $0.000526
-1.05%
$525,800 $1,377
Oct 27, 4 PM $0.000526
-0.04%
$525,500 $1,378
Oct 27, 3 PM $0.000532
+0.00%
$531,600 $1,374
Oct 27, 2 PM $0.000526
-1.05%
$525,500 $1,393
Oct 27, 1 PM $0.000531
-0.02%
$531,100 $1,394
Oct 27, 12 PM $0.000531
+1.14%
$531,500 $1,400
Oct 27, 11 AM $0.000526
+0.06%
$525,900 $1,407