Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.000558
+0.40%
$558,000 $81,480
Sep 8, 2 PM $0.000556
+0.13%
$556,100 $81,374
Sep 8, 1 PM $0.000554
-0.72%
$554,000 $81,238
Sep 8, 12 PM $0.000555
+0.14%
$554,800 $81,427
Sep 8, 11 AM $0.000554
-0.36%
$553,800 $82,126
Sep 8, 10 AM $0.000557
+0.36%
$557,400 $82,440
Sep 8, 9 AM $0.000554
-0.27%
$553,800 $83,210
Sep 8, 8 AM $0.000554
-0.32%
$554,300 $83,577
Sep 8, 7 AM $0.000554
+0.00%
$554,000 $84,025
Sep 8, 6 AM $0.000558
+0.58%
$557,900 $83,342
Sep 8, 5 AM $0.000556
-0.07%
$556,300 $83,550
Sep 8, 4 AM $0.000556
+0.31%
$555,500 $84,414
Sep 8, 3 AM $0.000558
+0.22%
$557,700 $85,567
Sep 8, 2 AM $0.000555
-0.31%
$554,900 $85,485
Sep 8, 1 AM $0.000557
+0.11%
$557,200 $85,216
Sep 8, 12 AM $0.000558
+0.72%
$558,000 $84,007
Sep 7, 11 PM $0.000556
+0.11%
$556,000 $83,608
Sep 7, 10 PM $0.000555
-0.25%
$554,600 $83,567
Sep 7, 9 PM $0.000556
+0.40%
$556,000 $84,068
Sep 7, 8 PM $0.000554
-0.34%
$554,000 $83,848
Sep 7, 7 PM $0.000557
+0.49%
$556,800 $83,737
Sep 7, 6 PM $0.000557
-0.09%
$557,100 $83,126
Sep 7, 5 PM $0.000556
+0.18%
$556,200 $82,614
Sep 7, 4 PM $0.000555
-0.25%
$555,200 $81,965
Sep 7, 3 PM $0.000556
-0.22%
$556,000 $82,268
Sep 7, 2 PM $0.000557
-0.23%
$556,700 $81,571
Sep 7, 1 PM $0.000556
+0.33%
$555,600 $81,647
Sep 7, 12 PM $0.000556
-0.30%
$555,800 $82,034
Sep 7, 11 AM $0.000554
-0.22%
$554,200 $82,078
Sep 7, 10 AM $0.000555
+0.23%
$555,100 $82,014
Sep 7, 9 AM $0.000556
+0.14%
$555,600 $81,190
Sep 7, 8 AM $0.000554
-0.40%
$553,900 $80,385
Sep 7, 7 AM $0.000554
-0.27%
$554,400 $80,551
Sep 7, 6 AM $0.000556
-0.29%
$556,200 $80,196
Sep 7, 5 AM $0.000557
+0.23%
$557,300 $80,772
Sep 7, 4 AM $0.000556
-0.20%
$556,200 $80,344
Sep 7, 3 AM $0.000558
+0.70%
$557,900 $80,197
Sep 7, 2 AM $0.000558
+0.50%
$557,600 $80,265
Sep 7, 1 AM $0.000555
+0.14%
$555,100 $80,342
Sep 7, 12 AM $0.000558
+0.70%
$557,900 $80,748
Sep 6, 11 PM $0.000554
+0.04%
$554,000 $81,686
Sep 6, 10 PM $0.000556
-0.32%
$555,600 $81,819
Sep 6, 9 PM $0.000556
-0.23%
$556,300 $81,930
Sep 6, 8 PM $0.000554
-0.27%
$554,400 $82,560
Sep 6, 7 PM $0.000554
-0.25%
$554,100 $82,853
Sep 6, 6 PM $0.000557
+0.27%
$557,200 $83,026
Sep 6, 5 PM $0.000557
+0.49%
$557,400 $83,651
Sep 6, 4 PM $0.000557
+0.49%
$557,100 $84,367
Sep 6, 3 PM $0.000555
+0.00%
$554,900 $85,076
Sep 6, 2 PM $0.000557
+0.41%
$557,000 $84,657