Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000686
+0.15%
$ 686,000 $ 77,201
Jun 1, 7 PM $ 0.000685
-0.29%
$ 685,000 $ 77,264
Jun 1, 6 PM $ 0.000685
+0.29%
$ 685,000 $ 77,418
Jun 1, 5 PM $ 0.000687
+0.15%
$ 687,000 $ 77,766
Jun 1, 4 PM $ 0.000687
-0.15%
$ 687,000 $ 77,872
Jun 1, 3 PM $ 0.000687
+0.15%
$ 687,000 $ 77,849
Jun 1, 2 PM $ 0.000684
+0.15%
$ 684,000 $ 77,896
Jun 1, 1 PM $ 0.000683
+0.00%
$ 683,000 $ 78,096
Jun 1, 12 PM $ 0.000683
+0.00%
$ 683,000 $ 78,700
Jun 1, 11 AM $ 0.000687
+0.44%
$ 687,000 $ 78,863
Jun 1, 10 AM $ 0.000684
-0.15%
$ 684,000 $ 78,126
Jun 1, 9 AM $ 0.000686
+0.00%
$ 686,000 $ 78,703
Jun 1, 8 AM $ 0.000686
+0.44%
$ 686,000 $ 79,062
Jun 1, 7 AM $ 0.000688
+0.00%
$ 688,000 $ 79,164
Jun 1, 6 AM $ 0.000686
-0.15%
$ 686,000 $ 79,296
Jun 1, 5 AM $ 0.000683
-0.29%
$ 683,000 $ 79,150
Jun 1, 4 AM $ 0.000684
+0.15%
$ 684,000 $ 78,822
Jun 1, 3 AM $ 0.000683
+0.00%
$ 683,000 $ 78,666
Jun 1, 2 AM $ 0.000683
-0.15%
$ 683,000 $ 77,945
Jun 1, 1 AM $ 0.000685
-0.15%
$ 685,000 $ 77,472
Jun 1, 12 AM $ 0.000683
-0.73%
$ 683,000 $ 77,028
May 31, 11 PM $ 0.000688
+0.73%
$ 688,000 $ 77,061
May 31, 10 PM $ 0.000686
+0.15%
$ 686,000 $ 77,714
May 31, 9 PM $ 0.000687
+0.00%
$ 687,000 $ 76,993
May 31, 8 PM $ 0.000688
+0.58%
$ 688,000 $ 76,416
May 31, 7 PM $ 0.000685
+0.15%
$ 685,000 $ 76,907
May 31, 6 PM $ 0.000687
+0.15%
$ 687,000 $ 76,898
May 31, 5 PM $ 0.000688
+0.29%
$ 688,000 $ 76,941
May 31, 4 PM $ 0.000684
-0.15%
$ 684,000 $ 77,205
May 31, 3 PM $ 0.000688
+0.29%
$ 688,000 $ 77,537
May 31, 2 PM $ 0.000687
+0.44%
$ 687,000 $ 77,405
May 31, 1 PM $ 0.000686
+0.00%
$ 686,000 $ 77,640
May 31, 12 PM $ 0.000684
-0.29%
$ 684,000 $ 77,703
May 31, 11 AM $ 0.000686
-0.29%
$ 686,000 $ 77,815
May 31, 10 AM $ 0.000688
+0.00%
$ 688,000 $ 77,006
May 31, 9 AM $ 0.000687
+0.44%
$ 687,000 $ 76,904
May 31, 8 AM $ 0.000686
+0.15%
$ 686,000 $ 76,614
May 31, 7 AM $ 0.000684
+0.15%
$ 684,000 $ 76,640
May 31, 6 AM $ 0.000685
-0.29%
$ 685,000 $ 76,327
May 31, 5 AM $ 0.000688
+0.73%
$ 688,000 $ 75,995
May 31, 4 AM $ 0.000686
+0.44%
$ 686,000 $ 76,061
May 31, 3 AM $ 0.000685
-0.44%
$ 685,000 $ 76,109
May 31, 2 AM $ 0.000683
-0.73%
$ 683,000 $ 75,761
May 31, 1 AM $ 0.000685
-0.44%
$ 685,000 $ 76,132
May 31, 12 AM $ 0.000685
+0.15%
$ 685,000 $ 75,687
May 30, 11 PM $ 0.000684
-0.29%
$ 684,000 $ 75,980
May 30, 10 PM $ 0.000687
-0.15%
$ 687,000 $ 75,868
May 30, 9 PM $ 0.000685
+0.29%
$ 685,000 $ 75,279
May 30, 8 PM $ 0.000688
+0.29%
$ 688,000 $ 75,732
May 30, 7 PM $ 0.000683
-0.15%
$ 683,000 $ 75,582