Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0623
+3.14%
$ -- $ 723
Jun 26, 2021 $ 0.0602
+8.38%
$ -- $ 770
Jun 25, 2021 $ 0.0556
-1.15%
$ -- $ 755
Jun 24, 2021 $ 0.0563
+5.35%
$ -- $ 269
Jun 23, 2021 $ 0.0533
+4.98%
$ -- $ 670
Jun 22, 2021 $ 0.0508
-0.49%
$ -- $ 46
Jun 21, 2021 $ 0.0511
+13.91%
$ -- $ 604
Jun 20, 2021 $ 0.0449
-19.92%
$ -- $ 898
Jun 19, 2021 $ 0.0563
+0.73%
$ -- $ 20
Jun 18, 2021 $ 0.0559
+2.92%
$ -- $ 1,364
Jun 17, 2021 $ 0.0543
+21.05%
$ -- $ 1,341
Jun 16, 2021 $ 0.0449
-0.58%
$ -- $ 767
Jun 15, 2021 $ 0.0452
+43.88%
$ -- $ 1,815
Jun 13, 2021 $ 0.033
-0.56%
$ -- $ 281
Jun 12, 2021 $ 0.0332
+12.68%
$ -- $ 401
Jun 8, 2021 $ 0.0285
-1.52%
$ -- $ 22
Jun 7, 2021 $ 0.0289
-1.64%
$ -- $ 22
Jun 6, 2021 $ 0.0294
+6.18%
$ -- $ 616
Jun 5, 2021 $ 0.0276
-0.90%
$ -- $ 576
Jun 4, 2021 $ 0.0248
-3.59%
$ -- $ 60
Jun 3, 2021 $ 0.0258
+6.94%
$ -- $ 122
Jun 2, 2021 $ 0.0241
+13.58%
$ -- $ 101
May 28, 2021 $ 0.0205
-7.97%
$ -- $ 51
May 27, 2021 $ 0.0223
-2.01%
$ -- $ 55
May 21, 2021 $ 0.0183
-14.00%
$ -- $ 43
May 20, 2021 $ 0.0212
+8.01%
$ -- $ 204
May 19, 2021 $ 0.0197
-44.27%
$ -- $ 693
May 18, 2021 $ 0.0353
+93.28%
$ -- $ 1,485
May 17, 2021 $ 0.0183
-9.52%
$ -- $ 250
May 16, 2021 $ 0.00872
+0.11%
$ -- $ 535
May 15, 2021 $ 0.0453
+344.55%
$ -- $ 2,324
May 14, 2021 $ 0.0102
-4.00%
$ -- $ 5,273
May 13, 2021 $ 0.0106
-42.55%
$ -- $ 442
May 12, 2021 $ 0.0203
-3.91%
$ -- $ 96
May 11, 2021 $ 0.0404
+1.50%
$ -- $ 517
May 10, 2021 $ 0.0398
-41.22%
$ -- $ 797
May 9, 2021 $ 0.0676
+1.56%
$ -- $ 277
May 8, 2021 $ 0.0666
+20.45%
$ -- $ 107
May 7, 2021 $ 0.0553
-15.12%
$ -- $ 61
May 6, 2021 $ 0.0651
-10.55%
$ -- $ 914
May 5, 2021 $ 0.0728
+8.71%
$ -- $ 2,251
May 4, 2021 $ 0.067
+75.10%
$ -- $ 429
May 3, 2021 $ 0.0383
-55.87%
$ -- $ 3,198
May 2, 2021 $ 0.0867
+5.29%
$ -- $ 1,110
May 1, 2021 $ 0.0824
+64.00%
$ -- $ 2,129
Apr 30, 2021 $ 0.0502
-12.89%
$ -- $ 12
Apr 29, 2021 $ 0.0577
-39.85%
$ -- $ 3,477
Apr 28, 2021 $ 0.0693
+4.17%
$ -- $ 887
Apr 27, 2021 $ 0.0665
+7.51%
$ -- $ 851
Apr 26, 2021 $ 0.0619
+15.57%
$ -- $ 793