Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0399
+0.59%
$ -- $ 472
Sep 30, 2021 $ 0.0302
+6.06%
$ -- $ 101
Sep 29, 2021 $ 0.0285
+1.39%
$ -- $ 95
Sep 28, 2021 $ 0.028
-1.83%
$ -- $ 411
Sep 25, 2021 $ 0.0293
-0.35%
$ -- $ 6
Sep 24, 2021 $ 0.0293
-4.15%
$ -- $ 6
Aug 20, 2021 $ 0.109
+2.82%
$ -- $ 680
Aug 19, 2021 $ 0.106
+7.37%
$ -- $ 849
Aug 18, 2021 $ 0.099
+9.06%
$ -- $ 1,265
Aug 17, 2021 $ 0.0904
-10.40%
$ -- $ 63,805
Aug 16, 2021 $ 0.101
+2.07%
$ -- $ 1,290
Aug 15, 2021 $ 0.0987
+213.20%
$ -- $ 2,892
Aug 14, 2021 $ 0.0315
-67.91%
$ -- $ 62
Aug 13, 2021 $ 0.0982
+9.41%
$ -- $ 1,237
Aug 12, 2021 $ 0.0898
-4.40%
$ -- $ 1,518
Aug 11, 2021 $ 0.0936
-0.78%
$ -- $ 1,211
Aug 10, 2021 $ 0.0943
-0.21%
$ -- $ 1,198
Aug 8, 2021 $ 0.0956
+1.04%
$ -- $ 1,205
Aug 7, 2021 $ 0.0949
+10.33%
$ -- $ 1,189
Aug 6, 2021 $ 0.0862
+1.50%
$ -- $ 1,409
Aug 5, 2021 $ 0.0848
+3.86%
$ -- $ 788
Aug 4, 2021 $ 0.0772
+0.49%
$ -- $ 963
Aug 3, 2021 $ 0.0769
-4.69%
$ -- $ 959
Aug 2, 2021 $ 0.0806
-0.19%
$ -- $ 1,018
Aug 1, 2021 $ 0.0808
-1.16%
$ -- $ 2,046
Jul 30, 2021 $ 0.0801
+1.12%
$ -- $ 961
Jul 29, 2021 $ 0.0791
+3.33%
$ -- $ 993
Jul 28, 2021 $ 0.0766
+8.39%
$ -- $ 1,065
Jul 27, 2021 $ 0.0706
+2.38%
$ -- $ 895
Jul 26, 2021 $ 0.0689
-5.96%
$ -- $ 1,733
Jul 25, 2021 $ 0.0732
+8.38%
$ -- $ 83
Jul 24, 2021 $ 0.0676
-4.35%
$ -- $ 1,634
Jul 22, 2021 $ 0.0661
+1.41%
$ -- $ 832
Jul 21, 2021 $ 0.0652
+15.96%
$ -- $ 3,458
Jul 20, 2021 $ 0.0561
-6.36%
$ -- $ 1,737
Jul 19, 2021 $ 0.0599
-4.49%
$ -- $ 705
Jul 18, 2021 $ 0.0628
-6.02%
$ -- $ 628
Jul 17, 2021 $ 0.0667
+0.53%
$ -- $ 344
Jul 16, 2021 $ 0.0663
-2.43%
$ -- $ 1,327
Jul 15, 2021 $ 0.068
+7.27%
$ -- $ 774
Jul 14, 2021 $ 0.0634
+0.63%
$ -- $ 434
Jul 13, 2021 $ 0.063
-7.23%
$ -- $ 469
Jul 12, 2021 $ 0.0679
+3.30%
$ -- $ 1,763
Jul 11, 2021 $ 0.0686
+1.72%
$ -- $ 60
Jul 10, 2021 $ 0.0675
-40.25%
$ -- $ 745
Jul 9, 2021 $ 0.113
+62.53%
$ -- $ 1,353
Jul 8, 2021 $ 0.0695
-8.68%
$ -- $ 924
Jul 7, 2021 $ 0.0762
-5.62%
$ -- $ 940
Jul 6, 2021 $ 0.0786
+3.43%
$ -- $ 37
Jul 5, 2021 $ 0.0762
-39.23%
$ -- $ 964