Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 AM $0.000526
+0.06%
$525,900 $1,407
Oct 27, 10 AM $0.000531
+1.05%
$531,100 $1,407
Oct 27, 9 AM $0.000526
-1.11%
$525,600 $1,407
Oct 27, 8 AM $0.000532
+0.00%
$531,700 $1,401
Oct 27, 7 AM $0.000526
+0.10%
$525,800 $1,398
Oct 27, 6 AM $0.000526
-1.04%
$525,800 $1,397
Oct 27, 5 AM $0.000532
+1.18%
$531,700 $1,396
Oct 27, 4 AM $0.000526
-1.07%
$525,900 $1,397
Oct 27, 3 AM $0.000525
-1.18%
$525,400 $1,402
Oct 27, 2 AM $0.000531
+1.12%
$531,500 $1,405
Oct 27, 1 AM $0.000526
-1.02%
$525,700 $1,400
Oct 27, 12 AM $0.000531
+1.12%
$531,300 $1,399
Oct 26, 11 PM $0.000531
+1.03%
$531,100 $1,401
Oct 26, 10 PM $0.000525
-0.02%
$525,400 $1,395
Oct 26, 9 PM $0.000525
-1.13%
$525,400 $1,396
Oct 26, 8 PM $0.000532
+0.08%
$531,700 $1,371
Oct 26, 7 PM $0.000526
-1.04%
$525,600 $1,371
Oct 26, 6 PM $0.000526
+0.08%
$525,700 $1,373
Oct 26, 5 PM $0.000531
+1.08%
$531,100 $1,371
Oct 26, 4 PM $0.000532
+0.09%
$531,600 $1,374
Oct 26, 3 PM $0.000532
+0.06%
$531,600 $1,376
Oct 26, 2 PM $0.000531
+1.07%
$531,100 $1,400
Oct 26, 1 PM $0.000526
-0.02%
$525,600 $1,401
Oct 26, 12 PM $0.000526
-1.00%
$525,900 $1,405
Oct 26, 11 AM $0.000531
+1.06%
$531,500 $1,402
Oct 26, 10 AM $0.000526
-0.02%
$525,600 $1,402
Oct 26, 9 AM $0.000526
-1.13%
$525,500 $1,401
Oct 26, 8 AM $0.000531
+1.08%
$531,300 $1,400
Oct 26, 7 AM $0.000526
+0.04%
$525,900 $1,405
Oct 26, 6 AM $0.000525
-0.06%
$525,400 $1,410
Oct 26, 5 AM $0.000525
-1.11%
$525,400 $1,419
Oct 26, 4 AM $0.000531
+1.07%
$531,300 $1,415
Oct 26, 3 AM $0.000525
-1.11%
$525,400 $1,417
Oct 26, 2 AM $0.000532
+0.09%
$531,600 $1,411
Oct 26, 1 AM $0.000531
+1.03%
$531,200 $1,410
Oct 26, 12 AM $0.000525
-1.20%
$525,300 $1,413
Oct 25, 11 PM $0.000531
+1.07%
$531,400 $1,409
Oct 25, 10 PM $0.000526
-1.13%
$525,700 $1,413
Oct 25, 9 PM $0.000531
-0.04%
$531,500 $1,414
Oct 25, 8 PM $0.000526
+0.00%
$525,900 $1,398
Oct 25, 7 PM $0.000526
-0.06%
$525,500 $1,399
Oct 25, 6 PM $0.000531
+0.02%
$531,400 $1,401
Oct 25, 5 PM $0.000526
+0.00%
$525,900 $1,401
Oct 25, 4 PM $0.000526
+0.04%
$525,500 $1,402
Oct 25, 3 PM $0.000531
+1.18%
$531,500 $1,417
Oct 25, 2 PM $0.000526
+0.02%
$525,600 $1,434
Oct 25, 1 PM $0.000526
-1.07%
$525,800 $1,432
Oct 25, 12 PM $0.000531
+1.10%
$531,200 $1,429
Oct 25, 11 AM $0.000526
-1.07%
$525,700 $1,425
Oct 25, 10 AM $0.000531
+1.07%
$531,100 $1,428