Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000788
+0.25%
$ 788,000 $ 75,927
Apr 4, 6 AM $ 0.000789
+0.00%
$ 789,000 $ 76,073
Apr 4, 5 AM $ 0.00079
-0.13%
$ 790,000 $ 76,107
Apr 4, 4 AM $ 0.000792
+0.00%
$ 792,000 $ 76,373
Apr 4, 3 AM $ 0.000789
+0.13%
$ 789,000 $ 76,576
Apr 4, 2 AM $ 0.000787
-0.38%
$ 787,000 $ 75,907
Apr 4, 1 AM $ 0.000791
+3.81%
$ 791,000 $ 74,479
Apr 4, 12 AM $ 0.00076
-0.13%
$ 760,000 $ 71,010
Apr 3, 11 PM $ 0.000761
+0.40%
$ 761,000 $ 68,540
Apr 3, 10 PM $ 0.000758
-0.79%
$ 758,000 $ 65,736
Apr 3, 9 PM $ 0.000764
+0.00%
$ 764,000 $ 62,311
Apr 3, 8 PM $ 0.000764
+0.39%
$ 764,000 $ 59,546
Apr 3, 7 PM $ 0.000762
+0.40%
$ 762,000 $ 56,275
Apr 3, 6 PM $ 0.000764
+0.39%
$ 764,000 $ 52,978
Apr 3, 5 PM $ 0.000761
+0.13%
$ 761,000 $ 50,092
Apr 3, 4 PM $ 0.000763
+0.79%
$ 763,000 $ 47,068
Apr 3, 3 PM $ 0.000762
+0.79%
$ 762,000 $ 44,082
Apr 3, 2 PM $ 0.000759
-4.17%
$ 759,000 $ 40,738
Apr 3, 1 PM $ 0.000795
-1.73%
$ 795,000 $ 38,075
Apr 3, 12 PM $ 0.000808
+0.62%
$ 808,000 $ 36,051
Apr 3, 11 AM $ 0.000806
+0.25%
$ 806,000 $ 35,919
Apr 3, 10 AM $ 0.000804
+0.12%
$ 804,000 $ 35,917
Apr 3, 9 AM $ 0.000805
-0.12%
$ 805,000 $ 36,045
Apr 3, 8 AM $ 0.000805
-0.25%
$ 805,000 $ 36,296
Apr 3, 7 AM $ 0.000803
-0.50%
$ 803,000 $ 36,431
Apr 3, 6 AM $ 0.000805
+0.12%
$ 805,000 $ 36,809
Apr 3, 5 AM $ 0.000809
+0.75%
$ 809,000 $ 37,772
Apr 3, 4 AM $ 0.000811
+0.50%
$ 811,000 $ 37,838
Apr 3, 3 AM $ 0.000805
-0.25%
$ 805,000 $ 38,079
Apr 3, 2 AM $ 0.000809
+0.37%
$ 809,000 $ 38,331
Apr 3, 1 AM $ 0.000807
-1.59%
$ 807,000 $ 39,224
Apr 3, 12 AM $ 0.00082
+0.00%
$ 820,000 $ 40,787
Apr 2, 11 PM $ 0.00082
+0.00%
$ 820,000 $ 43,820
Apr 2, 10 PM $ 0.00082
+0.00%
$ 820,000 $ 46,909
Apr 2, 9 PM $ 0.00082
+0.00%
$ 820,000 $ 50,391
Apr 2, 8 PM $ 0.00082
+0.00%
$ 820,000 $ 52,977
Apr 2, 7 PM $ 0.00082
+0.00%
$ 820,000 $ 55,866
Apr 2, 6 PM $ 0.00082
+0.00%
$ 820,000 $ 58,689
Apr 2, 5 PM $ 0.00082
+0.00%
$ 820,000 $ 61,576
Apr 2, 4 PM $ 0.00082
+0.00%
$ 820,000 $ 64,538
Apr 2, 3 PM $ 0.00082
+0.00%
$ 820,000 $ 67,554
Apr 2, 2 PM $ 0.00082
+0.00%
$ 820,000 $ 71,230
Apr 2, 1 PM $ 0.00082
+0.00%
$ 820,000 $ 73,961
Apr 2, 12 PM $ 0.00082
+0.00%
$ 820,000 $ 76,665
Apr 2, 11 AM $ 0.00082
+0.00%
$ 820,000 $ 78,858
Apr 2, 10 AM $ 0.00082
+0.00%
$ 820,000 $ 78,424
Apr 2, 9 AM $ 0.00082
+0.00%
$ 820,000 $ 78,996
Apr 2, 8 AM $ 0.00082
+0.00%
$ 820,000 $ 79,808
Apr 2, 7 AM $ 0.00082
+0.00%
$ 820,000 $ 79,618
Apr 2, 6 AM $ 0.000822
+0.12%
$ 822,000 $ 79,227