Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.000557
+0.41%
$557,000 $84,657
Sep 6, 1 PM $0.000554
-0.09%
$553,800 $85,742
Sep 6, 12 PM $0.000557
+0.16%
$556,600 $86,095
Sep 6, 11 AM $0.000555
-0.18%
$554,700 $87,050
Sep 6, 10 AM $0.000554
-0.61%
$554,300 $86,382
Sep 6, 9 AM $0.000557
+0.11%
$557,200 $86,540
Sep 6, 8 AM $0.000557
+0.23%
$556,600 $86,998
Sep 6, 7 AM $0.000554
-0.38%
$554,300 $86,923
Sep 6, 6 AM $0.000556
+0.27%
$556,400 $87,434
Sep 6, 5 AM $0.000554
-0.36%
$554,500 $86,937
Sep 6, 4 AM $0.000555
-0.04%
$554,600 $86,676
Sep 6, 3 AM $0.000552
-0.70%
$552,200 $86,277
Sep 6, 2 AM $0.000555
+0.54%
$555,300 $85,609
Sep 6, 1 AM $0.000553
+0.20%
$553,300 $85,557
Sep 6, 12 AM $0.000552
-0.40%
$552,400 $86,092
Sep 5, 11 PM $0.000555
+0.11%
$555,400 $86,443
Sep 5, 10 PM $0.000555
+0.29%
$555,200 $85,908
Sep 5, 9 PM $0.000554
-0.23%
$554,400 $86,363
Sep 5, 8 PM $0.000555
+0.07%
$555,000 $87,102
Sep 5, 7 PM $0.000552
-0.72%
$552,000 $86,867
Sep 5, 6 PM $0.000552
-0.43%
$551,900 $87,223
Sep 5, 5 PM $0.000552
-0.34%
$551,900 $87,218
Sep 5, 4 PM $0.000554
-0.23%
$554,500 $86,864
Sep 5, 3 PM $0.000553
-0.16%
$553,000 $86,846
Sep 5, 2 PM $0.000554
-0.14%
$553,800 $86,997
Sep 5, 1 PM $0.000553
-0.63%
$552,600 $86,697
Sep 5, 12 PM $0.000555
+0.09%
$554,800 $86,686
Sep 5, 11 AM $0.000552
-0.63%
$552,100 $86,398
Sep 5, 10 AM $0.000554
-0.36%
$553,700 $85,843
Sep 5, 9 AM $0.000555
+0.60%
$555,200 $87,604
Sep 5, 8 AM $0.000553
+0.20%
$553,200 $87,095
Sep 5, 7 AM $0.000552
-0.18%
$552,000 $86,854
Sep 5, 6 AM $0.000556
+0.71%
$556,300 $87,227
Sep 5, 5 AM $0.000556
+0.54%
$555,600 $87,462
Sep 5, 4 AM $0.000555
+0.62%
$555,300 $86,974
Sep 5, 3 AM $0.000552
-0.07%
$551,900 $87,513
Sep 5, 2 AM $0.000553
+0.22%
$553,400 $87,537
Sep 5, 1 AM $0.000553
-0.13%
$552,600 $87,889
Sep 5, 12 AM $0.000553
+0.16%
$553,400 $88,004
Sep 4, 11 PM $0.000553
+0.02%
$553,300 $87,640
Sep 4, 10 PM $0.000554
+0.22%
$553,900 $87,290
Sep 4, 9 PM $0.000553
-0.07%
$552,700 $86,985
Sep 4, 8 PM $0.000554
+0.16%
$553,600 $87,038
Sep 4, 7 PM $0.000552
-0.02%
$551,900 $86,629
Sep 4, 6 PM $0.000553
+0.27%
$553,400 $86,518
Sep 4, 5 PM $0.000554
+0.31%
$553,600 $86,386
Sep 4, 4 PM $0.000554
+0.13%
$553,900 $86,824
Sep 4, 3 PM $0.000553
-0.09%
$553,200 $86,086
Sep 4, 2 PM $0.000553
-0.13%
$552,900 $86,195
Sep 4, 1 PM $0.000553
+0.07%
$552,800 $86,121