Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000679
+0.00%
$ 676,000 $ 73,363
Yesterday $ 0.000676
+0.00%
$ 676,000 $ 77,359
Jun 13, 2026 $ 0.000676
+0.15%
$ 676,000 $ 78,711
Jun 12, 2026 $ 0.000678
-0.29%
$ 678,000 $ 76,368
Jun 11, 2026 $ 0.000684
+0.59%
$ 684,000 $ 76,815
Jun 10, 2026 $ 0.000685
-0.15%
$ 685,000 $ 77,226
Jun 9, 2026 $ 0.000685
-0.29%
$ 685,000 $ 77,170
Jun 8, 2026 $ 0.000682
-0.73%
$ 682,000 $ 78,281
Jun 7, 2026 $ 0.000686
+0.00%
$ 686,000 $ 76,457
Jun 6, 2026 $ 0.000686
+0.29%
$ 686,000 $ 77,633
Jun 5, 2026 $ 0.000684
-0.44%
$ 684,000 $ 76,243
Jun 4, 2026 $ 0.000687
+0.00%
$ 687,000 $ 76,294
Jun 3, 2026 $ 0.000684
-0.58%
$ 684,000 $ 77,687
Jun 2, 2026 $ 0.000685
+0.00%
$ 685,000 $ 76,627
Jun 1, 2026 $ 0.000683
-0.73%
$ 683,000 $ 76,737
May 31, 2026 $ 0.000688
+0.58%
$ 688,000 $ 77,061
May 30, 2026 $ 0.000684
-0.44%
$ 684,000 $ 75,980
May 29, 2026 $ 0.000686
-0.87%
$ 686,000 $ 74,523
May 28, 2026 $ 0.00069
-0.43%
$ 690,000 $ 78,313
May 27, 2026 $ 0.000688
-0.15%
$ 688,000 $ 76,044
May 26, 2026 $ 0.00069
-0.72%
$ 690,000 $ 77,692
May 25, 2026 $ 0.000695
+0.43%
$ 695,000 $ 76,021
May 24, 2026 $ 0.000696
+0.58%
$ 696,000 $ 74,750
May 23, 2026 $ 0.000697
+0.43%
$ 697,000 $ 75,654
May 22, 2026 $ 0.00069
+0.44%
$ 690,000 $ 77,499
May 21, 2026 $ 0.00069
-0.43%
$ 690,000 $ 78,801
May 20, 2026 $ 0.00069
-0.86%
$ 690,000 $ 74,805
May 19, 2026 $ 0.000695
-1.84%
$ 695,000 $ 78,987
May 18, 2026 $ 0.000708
+0.00%
$ 708,000 $ 79,160
May 17, 2026 $ 0.000706
-0.28%
$ 708,000 $ 75,609
May 16, 2026 $ 0.000708
-0.28%
$ 708,000 $ 77,479
May 15, 2026 $ 0.000705
+0.14%
$ 705,000 $ 76,474
May 14, 2026 $ 0.000704
-0.71%
$ 704,000 $ 77,485
May 13, 2026 $ 0.000709
+0.14%
$ 709,000 $ 77,144
May 12, 2026 $ 0.000705
+0.28%
$ 705,000 $ 77,294
May 11, 2026 $ 0.000708
+0.28%
$ 708,000 $ 73,807
May 10, 2026 $ 0.000704
+0.28%
$ 704,000 $ 77,496
May 9, 2026 $ 0.000702
-0.43%
$ 702,000 $ 76,306
May 8, 2026 $ 0.000706
-1.81%
$ 706,000 $ 76,418
May 7, 2026 $ 0.000719
+0.70%
$ 719,000 $ 74,732
May 6, 2026 $ 0.000718
+0.70%
$ 718,000 $ 74,845
May 5, 2026 $ 0.000716
+0.00%
$ 716,000 $ 77,515
May 4, 2026 $ 0.000714
-1.65%
$ 714,000 $ 76,080
May 3, 2026 $ 0.000724
+0.14%
$ 724,000 $ 75,621
May 2, 2026 $ 0.000725
+0.28%
$ 725,000 $ 76,382
May 1, 2026 $ 0.000724
-0.55%
$ 724,000 $ 78,099
Apr 30, 2026 $ 0.000725
+0.14%
$ 728,000 $ 74,104
Apr 29, 2026 $ 0.000728
+0.83%
$ 724,000 $ 63,462
Apr 28, 2026 $ 0.000722
-0.14%
$ 722,000 $ 14,983
Apr 27, 2026 $ 0.000725
-0.68%
$ 723,000 $ 75,809
Download