Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $0.000552
+0.00%
$-- $88,262
Yesterday $0.000553
-0.11%
$552,500 $87,640
Sep 3, 2026 $0.000553
-0.09%
$553,900 $86,787
Sep 2, 2026 $0.000553
+0.55%
$553,600 $75,249
Sep 1, 2026 $0.00055
+1.29%
$550,000 $63,346
Aug 31, 2026 $0.000543
+0.18%
$543,000 $64,020
Aug 30, 2026 $0.000543
+0.00%
$542,000 $62,098
Aug 29, 2026 $0.000547
+0.00%
$543,000 $63,992
Aug 28, 2026 $0.000547
-0.36%
$547,000 $64,398
Aug 27, 2026 $0.000545
-0.37%
$545,000 $60,645
Aug 26, 2026 $0.000546
-0.91%
$546,000 $62,367
Aug 25, 2026 $0.000552
+0.91%
$552,000 $64,826
Aug 24, 2026 $0.000551
+0.18%
$551,000 $63,713
Aug 23, 2026 $0.000551
-0.18%
$551,000 $64,509
Aug 22, 2026 $0.000552
+0.18%
$552,000 $63,168
Aug 21, 2026 $0.000552
+0.55%
$552,000 $64,226
Aug 20, 2026 $0.000551
-0.54%
$551,000 $64,948
Aug 19, 2026 $0.000553
+0.00%
$553,000 $62,703
Aug 18, 2026 $0.000553
-0.36%
$553,000 $63,451
Aug 17, 2026 $0.000559
-0.18%
$559,000 $67,369
Aug 16, 2026 $0.000559
+0.54%
$559,000 $64,163
Aug 15, 2026 $0.000556
-0.89%
$556,000 $18,126
Aug 14, 2026 $0.000561
-0.36%
$561,000 $6,283
Aug 13, 2026 $0.000563
-0.35%
$563,000 $60,860
Aug 12, 2026 $0.000565
+0.36%
$565,000 $64,911
Aug 11, 2026 $0.000563
+0.18%
$563,000 $51,614
Aug 10, 2026 $0.000562
-1.92%
$562,000 $16,215
Aug 9, 2026 $0.000573
-4.18%
$573,000 $25,896
Aug 8, 2026 $0.000598
+2.75%
$598,000 $52,218
Aug 7, 2026 $0.000578
-0.52%
$578,000 $51,178
Aug 6, 2026 $0.000582
-0.17%
$582,000 $55,114
Aug 5, 2026 $0.000583
+0.87%
$583,000 $33,476
Aug 4, 2026 $0.000578
-1.03%
$578,000 $5,351
Aug 3, 2026 $0.000584
+0.00%
$584,000 $55,199
Aug 2, 2026 $0.000585
-0.51%
$585,000 $59,163
Aug 1, 2026 $0.000587
+0.17%
$587,000 $57,746
Jul 31, 2026 $0.000587
-0.17%
$587,000 $59,256
Jul 30, 2026 $0.000587
+0.51%
$587,000 $62,418
Jul 29, 2026 $0.000587
-0.17%
$587,000 $65,255
Jul 28, 2026 $0.000585
+0.00%
$585,000 $64,927
Jul 27, 2026 $0.000586
-0.68%
$586,000 $65,321
Jul 26, 2026 $0.000588
+0.00%
$588,000 $67,603
Jul 25, 2026 $0.000588
+0.00%
$588,000 $64,001
Jul 24, 2026 $0.000587
+0.34%
$587,000 $70,396
Jul 23, 2026 $0.000585
-1.18%
$585,000 $69,958
Jul 22, 2026 $0.000589
+0.17%
$589,000 $67,607
Jul 21, 2026 $0.000588
-0.68%
$588,000 $69,523
Jul 20, 2026 $0.000589
-0.34%
$589,000 $68,146
Jul 19, 2026 $0.000589
-0.34%
$589,000 $70,483
Jul 18, 2026 $0.000593
-0.17%
$593,000 $70,200
Download