Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00025
+0.00%
$250,000 $1,018
Yesterday $0.00019
-9.17%
$190,026 $0
Nov 10, 2026 $0.000209
+13.01%
$209,300 $1,423
Nov 9, 2026 $0.000185
-33.74%
$185,200 $1,945
Nov 8, 2026 $0.00028
-6.29%
$279,900 $2,083
Nov 7, 2026 $0.000289
-1.50%
$289,100 $1,572
Nov 6, 2026 $0.000293
-6.53%
$293,500 $1,416
Nov 5, 2026 $0.000314
+4.08%
$314,000 $1,461
Nov 4, 2026 $0.000307
+7.52%
$307,500 $2,231
Nov 3, 2026 $0.000284
-29.05%
$284,500 $805
Nov 2, 2026 $0.000402
-24.15%
$402,300 $1,944
Nov 1, 2026 $0.00053
+0.82%
$530,300 $1,412
Oct 31, 2026 $0.000531
-0.04%
$531,100 $1,390
Oct 30, 2026 $0.000531
+1.05%
$531,100 $1,372
Oct 29, 2026 $0.000526
+0.11%
$525,900 $1,412
Oct 28, 2026 $0.000526
+0.00%
$525,800 $1,409
Oct 27, 2026 $0.000525
+0.00%
$525,400 $1,400
Oct 26, 2026 $0.000531
-0.11%
$531,100 $1,401
Oct 25, 2026 $0.000531
+1.16%
$531,400 $1,409
Oct 24, 2026 $0.000526
-0.21%
$525,900 $1,426
Oct 23, 2026 $0.000527
-2.84%
$527,500 $1,336
Oct 22, 2026 $0.000543
-0.06%
$542,700 $1,454
Oct 21, 2026 $0.000543
+0.97%
$542,600 $1,394
Oct 20, 2026 $0.000537
-1.09%
$537,100 $1,409
Oct 19, 2026 $0.000543
+0.04%
$543,000 $1,386
Oct 18, 2026 $0.000543
+1.16%
$542,900 $38,314
Oct 17, 2026 $0.000537
-0.09%
$536,600 $47,383
Oct 16, 2026 $0.000543
-0.15%
$537,500 $48,019
Oct 15, 2026 $0.000543
-0.15%
$543,300 $47,818
Oct 14, 2026 $0.000544
+1.04%
$543,700 $47,643
Oct 13, 2026 $0.000538
+0.02%
$538,300 $44,271
Oct 12, 2026 $0.000538
-0.11%
$538,100 $47,933
Oct 11, 2026 $0.000539
+0.11%
$538,600 $47,538
Oct 10, 2026 $0.000539
-0.90%
$538,100 $47,745
Oct 9, 2026 $0.000544
-0.09%
$543,500 $48,165
Oct 8, 2026 $0.000544
+0.98%
$544,400 $48,017
Oct 7, 2026 $0.000538
-0.11%
$539,000 $47,928
Oct 6, 2026 $0.000539
-1.12%
$539,000 $47,872
Oct 5, 2026 $0.000545
+0.07%
$545,100 $48,166
Oct 4, 2026 $0.000545
+1.11%
$545,000 $47,443
Oct 3, 2026 $0.000539
-1.23%
$539,000 $48,106
Oct 2, 2026 $0.000545
+1.06%
$545,700 $48,052
Oct 1, 2026 $0.000539
-1.14%
$539,400 $47,963
Sep 30, 2026 $0.000545
-0.06%
$545,400 $48,176
Sep 29, 2026 $0.000545
+1.07%
$545,400 $48,001
Sep 28, 2026 $0.00054
-1.01%
$539,700 $48,021
Sep 27, 2026 $0.000545
+0.93%
$545,200 $47,800
Sep 26, 2026 $0.00054
-1.06%
$540,100 $47,392
Sep 25, 2026 $0.000545
-0.04%
$545,300 $47,508
Sep 24, 2026 $0.000546
+0.05%
$545,500 $39,278
Download