Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000584
+0.00%
$ 584,000 $ 56,118
Today, at 7 AM $ 0.000586
-0.17%
$ 586,000 $ 56,609
Today, at 6 AM $ 0.000584
-0.68%
$ 584,000 $ 56,493
Today, at 5 AM $ 0.000585
-0.17%
$ 585,000 $ 56,506
Today, at 4 AM $ 0.000585
+0.34%
$ 585,000 $ 57,334
Today, at 3 AM $ 0.000583
-0.17%
$ 583,000 $ 57,208
Today, at 2 AM $ 0.000586
-0.17%
$ 586,000 $ 56,702
Today, at 1 AM $ 0.000587
+0.69%
$ 587,000 $ 57,405
Today, at 12 AM $ 0.000587
+0.17%
$ 587,000 $ 58,482
Yesterday, at 11 PM $ 0.000587
+0.34%
$ 587,000 $ 59,256
Yesterday, at 10 PM $ 0.000585
-0.34%
$ 585,000 $ 59,478
Yesterday, at 9 PM $ 0.000587
+0.34%
$ 587,000 $ 59,599
Yesterday, at 8 PM $ 0.000583
-0.17%
$ 583,000 $ 59,434
Yesterday, at 7 PM $ 0.000584
-0.17%
$ 584,000 $ 59,993
Yesterday, at 6 PM $ 0.000586
-0.17%
$ 586,000 $ 59,095
Yesterday, at 5 PM $ 0.000583
-0.17%
$ 583,000 $ 58,908
Yesterday, at 4 PM $ 0.000584
+0.00%
$ 584,000 $ 59,776
Yesterday, at 3 PM $ 0.000586
+0.00%
$ 586,000 $ 60,098
Yesterday, at 2 PM $ 0.000584
+0.17%
$ 584,000 $ 60,576
Yesterday, at 1 PM $ 0.000583
-0.34%
$ 583,000 $ 60,281
Yesterday, at 12 PM $ 0.000584
-0.51%
$ 584,000 $ 60,068
Yesterday, at 11 AM $ 0.000587
+0.69%
$ 587,000 $ 59,885
Yesterday, at 10 AM $ 0.000586
+0.51%
$ 586,000 $ 61,380
Yesterday, at 9 AM $ 0.000587
+0.51%
$ 587,000 $ 60,897
Yesterday, at 8 AM $ 0.000583
-0.17%
$ 583,000 $ 60,210
Yesterday, at 7 AM $ 0.000586
+0.00%
$ 586,000 $ 60,523
Yesterday, at 6 AM $ 0.000587
+0.00%
$ 587,000 $ 60,343
Yesterday, at 5 AM $ 0.000587
+0.00%
$ 587,000 $ 61,086
Yesterday, at 4 AM $ 0.000586
-0.34%
$ 586,000 $ 60,768
Yesterday, at 3 AM $ 0.000584
-0.34%
$ 584,000 $ 61,364
Yesterday, at 2 AM $ 0.000587
+0.34%
$ 587,000 $ 61,710
Yesterday, at 1 AM $ 0.000588
+0.34%
$ 588,000 $ 62,769
Yesterday, at 12 AM $ 0.000586
-0.34%
$ 586,000 $ 63,128
Jul 30, 11 PM $ 0.000587
+0.34%
$ 587,000 $ 62,418
Jul 30, 10 PM $ 0.000588
+0.34%
$ 588,000 $ 62,304
Jul 30, 9 PM $ 0.000586
+0.17%
$ 586,000 $ 62,298
Jul 30, 8 PM $ 0.000587
+0.34%
$ 587,000 $ 62,827
Jul 30, 7 PM $ 0.000587
+0.51%
$ 587,000 $ 62,926
Jul 30, 6 PM $ 0.000584
+0.00%
$ 584,000 $ 62,551
Jul 30, 5 PM $ 0.000585
+0.17%
$ 585,000 $ 63,648
Jul 30, 4 PM $ 0.000587
+0.00%
$ 587,000 $ 64,215
Jul 30, 3 PM $ 0.000587
+0.51%
$ 587,000 $ 63,810
Jul 30, 2 PM $ 0.000588
+0.34%
$ 588,000 $ 63,971
Jul 30, 1 PM $ 0.000587
-0.17%
$ 587,000 $ 63,544
Jul 30, 12 PM $ 0.000587
+0.17%
$ 587,000 $ 64,247
Jul 30, 11 AM $ 0.000588
+0.34%
$ 588,000 $ 64,709
Jul 30, 10 AM $ 0.000587
+0.00%
$ 587,000 $ 65,491
Jul 30, 9 AM $ 0.000586
+0.34%
$ 586,000 $ 64,580
Jul 30, 8 AM $ 0.000585
+0.17%
$ 585,000 $ 65,828
Jul 30, 7 AM $ 0.000583
-0.34%
$ 583,000 $ 66,316
Download