Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000738
+0.00%
$ -- $ 75,858
Today, at 12 PM $ 0.000737
-0.41%
$ 737,000 $ 76,823
Today, at 11 AM $ 0.000741
+0.27%
$ 741,000 $ 76,912
Today, at 10 AM $ 0.000738
-0.54%
$ 738,000 $ 77,550
Today, at 9 AM $ 0.000737
-0.67%
$ 737,000 $ 77,669
Today, at 8 AM $ 0.000741
+0.41%
$ 741,000 $ 76,644
Today, at 7 AM $ 0.000742
+0.41%
$ 742,000 $ 76,966
Today, at 6 AM $ 0.000742
+0.54%
$ 742,000 $ 76,849
Today, at 5 AM $ 0.000739
-0.27%
$ 739,000 $ 76,618
Today, at 4 AM $ 0.000737
-0.27%
$ 737,000 $ 76,550
Today, at 3 AM $ 0.000741
-0.13%
$ 741,000 $ 76,555
Today, at 2 AM $ 0.000742
+0.54%
$ 742,000 $ 77,196
Today, at 1 AM $ 0.000741
-0.13%
$ 741,000 $ 77,033
Yesterday, at 12 AM $ 0.000742
+0.27%
$ 742,000 $ 76,672
Yesterday, at 11 PM $ 0.000738
-0.54%
$ 738,000 $ 76,501
Yesterday, at 10 PM $ 0.000741
+0.27%
$ 741,000 $ 75,875
Yesterday, at 9 PM $ 0.000742
+0.54%
$ 742,000 $ 76,322
Yesterday, at 8 PM $ 0.000742
+0.41%
$ 742,000 $ 77,068
Yesterday, at 7 PM $ 0.000737
-0.41%
$ 737,000 $ 76,825
Yesterday, at 6 PM $ 0.000739
+0.00%
$ 739,000 $ 77,182
Yesterday, at 5 PM $ 0.000737
+0.00%
$ 737,000 $ 77,152
Yesterday, at 4 PM $ 0.000742
+0.00%
$ 742,000 $ 77,116
Yesterday, at 3 PM $ 0.00074
-0.27%
$ 740,000 $ 77,080
Yesterday, at 2 PM $ 0.000738
-0.27%
$ 738,000 $ 76,888
Yesterday, at 1 PM $ 0.000741
-0.13%
$ 741,000 $ 77,593
Yesterday, at 12 PM $ 0.000738
+0.14%
$ 738,000 $ 78,108
Yesterday, at 11 AM $ 0.000744
+0.95%
$ 744,000 $ 78,161
Yesterday, at 10 AM $ 0.000741
+0.00%
$ 741,000 $ 78,192
Yesterday, at 9 AM $ 0.000739
-0.40%
$ 739,000 $ 77,492
Yesterday, at 8 AM $ 0.00074
-0.13%
$ 740,000 $ 77,990
Yesterday, at 7 AM $ 0.000737
+0.00%
$ 737,000 $ 77,585
Yesterday, at 6 AM $ 0.000737
-0.14%
$ 737,000 $ 77,674
Yesterday, at 5 AM $ 0.000737
-0.41%
$ 737,000 $ 77,397
Yesterday, at 4 AM $ 0.000738
+0.27%
$ 738,000 $ 77,708
Yesterday, at 3 AM $ 0.000736
+0.00%
$ 736,000 $ 78,235
Yesterday, at 2 AM $ 0.000738
+0.54%
$ 738,000 $ 77,442
Yesterday, at 1 AM $ 0.000734
-0.68%
$ 734,000 $ 76,717
Apr 19, 12 AM $ 0.000736
-0.27%
$ 736,000 $ 76,788
Apr 18, 11 PM $ 0.000737
-0.14%
$ 737,000 $ 76,912
Apr 18, 10 PM $ 0.000739
+0.14%
$ 739,000 $ 77,377
Apr 18, 9 PM $ 0.000737
-0.27%
$ 737,000 $ 77,704
Apr 18, 8 PM $ 0.000734
-0.27%
$ 734,000 $ 77,115
Apr 18, 7 PM $ 0.000738
+0.14%
$ 738,000 $ 77,166
Apr 18, 6 PM $ 0.000736
+0.14%
$ 736,000 $ 77,555
Apr 18, 5 PM $ 0.000737
+0.27%
$ 737,000 $ 77,695
Apr 18, 4 PM $ 0.000734
-0.68%
$ 734,000 $ 77,961
Apr 18, 3 PM $ 0.000734
-0.14%
$ 734,000 $ 78,543
Apr 18, 2 PM $ 0.000734
+0.00%
$ 734,000 $ 77,425
Apr 18, 1 PM $ 0.000736
-0.14%
$ 736,000 $ 78,269
Apr 18, 12 PM $ 0.000737
-0.14%
$ 737,000 $ 77,710
Download