Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000545
+0.00%
$-- $47,352
Today, at 12 AM $0.000539
-1.08%
$539,300 $48,376
Yesterday, at 11 PM $0.000545
+0.04%
$545,100 $48,463
Yesterday, at 10 PM $0.000545
+0.06%
$545,300 $48,444
Yesterday, at 9 PM $0.00054
+0.06%
$539,900 $48,343
Yesterday, at 8 PM $0.000545
+1.04%
$545,400 $47,583
Yesterday, at 7 PM $0.000546
+1.04%
$545,800 $47,555
Yesterday, at 6 PM $0.000545
-0.02%
$545,400 $47,542
Yesterday, at 5 PM $0.00054
+0.02%
$539,600 $47,580
Yesterday, at 4 PM $0.00054
+0.02%
$539,600 $47,492
Yesterday, at 3 PM $0.000539
+0.06%
$539,500 $47,472
Yesterday, at 2 PM $0.00054
-1.05%
$539,600 $48,099
Yesterday, at 1 PM $0.000545
+1.04%
$545,400 $46,638
Yesterday, at 12 PM $0.000545
+0.98%
$545,300 $44,470
Yesterday, at 11 AM $0.00054
-1.06%
$539,700 $42,400
Yesterday, at 10 AM $0.000545
+0.94%
$545,100 $40,271
Yesterday, at 9 AM $0.000539
-1.05%
$539,400 $40,273
Yesterday, at 8 AM $0.000545
+1.06%
$545,100 $40,152
Yesterday, at 7 AM $0.00054
-1.01%
$539,900 $40,211
Yesterday, at 6 AM $0.000545
+0.94%
$545,100 $40,188
Yesterday, at 5 AM $0.00054
-1.03%
$539,800 $40,123
Yesterday, at 4 AM $0.000545
+0.07%
$545,400 $40,059
Yesterday, at 3 AM $0.000545
-0.02%
$545,500 $40,070
Yesterday, at 2 AM $0.000545
-0.05%
$545,400 $39,843
Yesterday, at 1 AM $0.000545
+0.98%
$544,900 $39,959
Yesterday, at 12 AM $0.000539
-1.10%
$538,900 $39,890
Sep 21, 11 PM $0.000545
+0.04%
$544,900 $39,885
Sep 21, 10 PM $0.000545
+1.15%
$545,300 $39,899
Sep 21, 9 PM $0.000539
-0.04%
$539,200 $39,629
Sep 21, 8 PM $0.000545
-0.04%
$545,000 $38,539
Sep 21, 7 PM $0.000539
-1.10%
$539,400 $38,612
Sep 21, 6 PM $0.000539
-0.07%
$539,400 $38,672
Sep 21, 5 PM $0.000539
-0.04%
$539,400 $38,555
Sep 21, 4 PM $0.000545
-0.09%
$545,300 $38,593
Sep 21, 3 PM $0.00054
-1.15%
$539,900 $38,709
Sep 21, 2 PM $0.000546
-0.09%
$545,600 $39,454
Sep 21, 1 PM $0.000546
+1.13%
$546,400 $39,597
Sep 21, 12 PM $0.00054
+0.50%
$540,300 $41,198
Sep 21, 11 AM $0.000538
+0.00%
$537,600 $43,326
Sep 21, 10 AM $0.000538
-1.81%
$537,600 $45,423
Sep 21, 9 AM $0.000548
-0.09%
$547,500 $47,334
Sep 21, 8 AM $0.000547
+0.98%
$547,100 $47,412
Sep 21, 7 AM $0.000542
-0.99%
$541,600 $47,232
Sep 21, 6 AM $0.000547
-0.07%
$547,100 $47,333
Sep 21, 5 AM $0.000547
+1.03%
$547,300 $47,338
Sep 21, 4 AM $0.000542
-0.91%
$542,000 $47,508
Sep 21, 3 AM $0.000548
+0.09%
$547,900 $47,446
Sep 21, 2 AM $0.000547
+1.11%
$547,300 $47,425
Sep 21, 1 AM $0.000541
-1.11%
$541,400 $47,436
Sep 21, 12 AM $0.000542
+0.06%
$541,600 $47,217
Download