Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000588
+0.00%
$ 588,000 $ 56,325
8:49 AM $ 0.000584
+0.00%
$ 584,000 $ 56,118
8:44 AM $ 0.000587
+0.00%
$ 587,000 $ 55,985
8:39 AM $ 0.000585
+0.00%
$ 585,000 $ 55,805
8:34 AM $ 0.000588
+0.00%
$ 588,000 $ 55,599
8:29 AM $ 0.000585
+0.00%
$ 585,000 $ 55,353
8:24 AM $ 0.000585
+0.00%
$ 585,000 $ 55,231
8:19 AM $ 0.000586
+0.00%
$ 586,000 $ 54,958
8:14 AM $ 0.000588
+0.00%
$ 588,000 $ 54,919
8:09 AM $ 0.000588
+0.00%
$ 588,000 $ 54,720
8:04 AM $ 0.000588
+0.00%
$ 588,000 $ 54,440
7:59 AM $ 0.000586
+0.00%
$ 586,000 $ 56,609
7:54 AM $ 0.000588
+0.00%
$ 588,000 $ 56,279
7:49 AM $ 0.000586
+0.00%
$ 586,000 $ 56,145
7:44 AM $ 0.000588
+0.00%
$ 588,000 $ 56,052
7:39 AM $ 0.000585
+0.00%
$ 585,000 $ 55,873
7:34 AM $ 0.000588
+0.00%
$ 588,000 $ 55,797
7:29 AM $ 0.000586
+0.00%
$ 586,000 $ 55,668
7:24 AM $ 0.000585
+0.00%
$ 585,000 $ 55,541
7:19 AM $ 0.000586
+0.00%
$ 586,000 $ 55,403
7:14 AM $ 0.000588
+0.00%
$ 588,000 $ 55,165
7:09 AM $ 0.000588
+0.00%
$ 588,000 $ 54,867
7:04 AM $ 0.000587
+0.00%
$ 587,000 $ 54,596
6:59 AM $ 0.000584
+0.00%
$ 584,000 $ 56,493
6:54 AM $ 0.000587
+0.00%
$ 587,000 $ 56,266
6:49 AM $ 0.000588
+0.00%
$ 588,000 $ 56,053
6:44 AM $ 0.000587
+0.00%
$ 587,000 $ 55,794
6:39 AM $ 0.000587
+0.00%
$ 587,000 $ 55,676
6:34 AM $ 0.000585
+0.00%
$ 585,000 $ 55,540
6:29 AM $ 0.000587
+0.00%
$ 587,000 $ 55,242
6:24 AM $ 0.000586
+0.00%
$ 586,000 $ 54,886
6:19 AM $ 0.000586
+0.00%
$ 586,000 $ 54,719
6:14 AM $ 0.000587
+0.00%
$ 587,000 $ 54,370
6:09 AM $ 0.000584
+0.00%
$ 584,000 $ 54,047
6:04 AM $ 0.000588
+0.00%
$ 588,000 $ 53,625
5:59 AM $ 0.000585
+0.00%
$ 585,000 $ 56,506
5:54 AM $ 0.000587
+0.00%
$ 587,000 $ 56,305
5:49 AM $ 0.000588
+0.00%
$ 588,000 $ 56,243
5:44 AM $ 0.000587
+0.00%
$ 587,000 $ 56,069
5:39 AM $ 0.000587
+0.00%
$ 587,000 $ 56,069
5:34 AM $ 0.000588
+0.00%
$ 588,000 $ 55,908
5:29 AM $ 0.000588
+0.00%
$ 588,000 $ 55,713
5:24 AM $ 0.000586
+0.00%
$ 586,000 $ 55,532
5:19 AM $ 0.000588
+0.00%
$ 588,000 $ 55,520
5:14 AM $ 0.000586
+0.00%
$ 586,000 $ 55,458
5:09 AM $ 0.000587
+0.00%
$ 587,000 $ 55,270
5:04 AM $ 0.000586
+0.00%
$ 586,000 $ 55,005
4:59 AM $ 0.000585
+0.00%
$ 585,000 $ 57,334
4:54 AM $ 0.000587
+0.00%
$ 587,000 $ 57,192
4:49 AM $ 0.000585
+0.00%
$ 585,000 $ 57,047
Download