Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00068
+0.00%
$ 681,000 $ 76,296
4:51 AM $ 0.000681
+0.00%
$ 681,000 $ 76,104
4:46 AM $ 0.000676
+0.00%
$ 676,000 $ 76,014
4:41 AM $ 0.000677
+0.00%
$ 677,000 $ 75,630
4:36 AM $ 0.000676
+0.00%
$ 676,000 $ 75,416
4:31 AM $ 0.000678
+0.00%
$ 678,000 $ 75,195
4:26 AM $ 0.000678
+0.00%
$ 678,000 $ 75,058
4:21 AM $ 0.000681
+0.00%
$ 681,000 $ 74,740
4:16 AM $ 0.000679
+0.00%
$ 679,000 $ 74,461
4:11 AM $ 0.000678
+0.00%
$ 678,000 $ 74,201
4:06 AM $ 0.000681
+0.00%
$ 681,000 $ 73,788
4:01 AM $ 0.000679
+0.00%
$ 679,000 $ 73,654
3:56 AM $ 0.000679
+0.00%
$ 679,000 $ 76,727
3:51 AM $ 0.000681
+0.00%
$ 681,000 $ 76,411
3:46 AM $ 0.000678
+0.00%
$ 678,000 $ 76,330
3:41 AM $ 0.000676
+0.00%
$ 676,000 $ 76,065
3:36 AM $ 0.000678
+0.00%
$ 678,000 $ 75,837
3:31 AM $ 0.000675
+0.00%
$ 675,000 $ 75,567
3:26 AM $ 0.000683
+0.00%
$ 683,000 $ 75,336
3:21 AM $ 0.000678
+0.00%
$ 678,000 $ 75,028
3:16 AM $ 0.000679
+0.00%
$ 679,000 $ 74,707
3:11 AM $ 0.000677
+0.00%
$ 677,000 $ 74,417
3:06 AM $ 0.000677
+0.00%
$ 677,000 $ 74,026
3:01 AM $ 0.00068
+0.00%
$ 680,000 $ 73,894
2:56 AM $ 0.000679
+0.00%
$ 679,000 $ 76,589
2:51 AM $ 0.000676
+0.00%
$ 676,000 $ 76,329
2:46 AM $ 0.000677
+0.00%
$ 677,000 $ 75,989
2:41 AM $ 0.000679
+0.00%
$ 679,000 $ 75,746
2:36 AM $ 0.000681
+0.00%
$ 681,000 $ 75,510
2:31 AM $ 0.000678
+0.00%
$ 678,000 $ 75,241
2:26 AM $ 0.000677
+0.00%
$ 677,000 $ 74,868
2:21 AM $ 0.00068
+0.00%
$ 680,000 $ 74,657
2:16 AM $ 0.000678
+0.00%
$ 678,000 $ 74,462
2:11 AM $ 0.00068
+0.00%
$ 680,000 $ 74,189
2:06 AM $ 0.000676
+0.00%
$ 676,000 $ 74,077
2:01 AM $ 0.000676
+0.00%
$ 676,000 $ 73,825
1:56 AM $ 0.000681
+0.00%
$ 681,000 $ 76,915
1:51 AM $ 0.000676
+0.00%
$ 676,000 $ 76,580
1:46 AM $ 0.000677
+0.00%
$ 677,000 $ 76,313
1:41 AM $ 0.00068
+0.00%
$ 680,000 $ 76,103
1:36 AM $ 0.00068
+0.00%
$ 680,000 $ 75,779
1:31 AM $ 0.000679
+0.00%
$ 679,000 $ 75,522
1:26 AM $ 0.000676
+0.00%
$ 676,000 $ 75,374
1:21 AM $ 0.000681
+0.00%
$ 681,000 $ 74,885
1:16 AM $ 0.000681
+0.00%
$ 681,000 $ 74,520
1:11 AM $ 0.000678
+0.00%
$ 678,000 $ 74,310
1:06 AM $ 0.00068
+0.00%
$ 680,000 $ 74,022
1:01 AM $ 0.000676
+0.00%
$ 676,000 $ 73,688
12:56 AM $ 0.000677
+0.00%
$ 677,000 $ 76,176
12:51 AM $ 0.000677
+0.00%
$ 677,000 $ 75,845
Download