Cross Crowd Value Platform Historical Data

CCVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.124
-5.49%
$ -- $ 3.44 million
Apr 6, 2020 $ 0.131
-0.20%
$ -- $ 3.31 million
Apr 5, 2020 $ 0.131
-0.68%
$ -- $ 7.47 million
Apr 4, 2020 $ 0.132
-0.29%
$ -- $ 4.58 million
Apr 3, 2020 $ 0.133
-1.36%
$ -- $ 4.17 million
Apr 2, 2020 $ 0.135
-0.01%
$ -- $ 10.09 million
Apr 1, 2020 $ 0.135
+0.86%
$ -- $ 5.35 million
Mar 31, 2020 $ 0.133
+1.05%
$ -- $ 4.06 million
Mar 30, 2020 $ 0.132
-2.66%
$ -- $ 6.11 million
Mar 29, 2020 $ 0.135
-9.07%
$ -- $ 6.13 million
Mar 28, 2020 $ 0.149
-6.12%
$ -- $ 7.23 million
Mar 27, 2020 $ 0.159
-9.03%
$ -- $ 8.92 million
Mar 26, 2020 $ 0.174
-0.17%
$ -- $ 20.23 million
Mar 25, 2020 $ 0.175
+4.57%
$ -- $ 22.32 million
Mar 24, 2020 $ 0.167
+0.96%
$ -- $ 21.16 million
Mar 23, 2020 $ 0.165
+7.42%
$ -- $ 18.86 million
Mar 22, 2020 $ 0.154
+7.22%
$ -- $ 10.98 million
Mar 21, 2020 $ 0.144
-5.09%
$ -- $ 16.05 million
Mar 20, 2020 $ 0.151
-1.93%
$ -- $ 21.28 million
Mar 19, 2020 $ 0.154
+12.09%
$ -- $ 14.91 million
Mar 18, 2020 $ 0.138
+0.07%
$ -- $ 16.11 million
Mar 17, 2020 $ 0.138
-3.58%
$ -- $ 19.28 million
Mar 16, 2020 $ 0.143
+2.69%
$ -- $ 19.46 million
Mar 15, 2020 $ 0.139
-10.34%
$ -- $ 20.2 million
Mar 14, 2020 $ 0.155
+3.92%
$ -- $ 20.61 million
Mar 13, 2020 $ 0.149
-10.57%
$ -- $ 19.98 million
Mar 12, 2020 $ 0.168
-8.07%
$ -- $ 23 million
Mar 11, 2020 $ 0.182
+9.09%
$ -- $ 16.12 million
Mar 10, 2020 $ 0.167
-0.63%
$ -- $ 9.36 million
Mar 9, 2020 $ 0.168
+10.71%
$ -- $ 10.04 million
Mar 8, 2020 $ 0.152
+13.94%
$ -- $ 10.43 million
Mar 7, 2020 $ 0.133
-11.07%
$ -- $ 13.74 million
Mar 6, 2020 $ 0.15
+6.70%
$ -- $ 9.87 million
Mar 5, 2020 $ 0.141
+0.79%
$ -- $ 17.17 million
Mar 4, 2020 $ 0.14
+1.05%
$ -- $ 10.83 million
Mar 3, 2020 $ 0.138
-11.64%
$ -- $ 16.23 million
Mar 2, 2020 $ 0.156
+4.62%
$ -- $ 15.44 million
Mar 1, 2020 $ 0.149
-3.82%
$ -- $ 8.2 million
Feb 29, 2020 $ 0.155
+3.10%
$ -- $ 2.62 million
Feb 28, 2020 $ 0.15
-8.91%
$ -- $ 7.22 million
Download