DeFinomics Historical Data

DFN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 5.75
+14.60%
$ -- $ 57
Feb 27, 2022 $ 5.02
-3.50%
$ -- $ 50
Feb 26, 2022 $ 5.2
-0.37%
$ -- $ 52
Feb 25, 2022 $ 5.22
+2.29%
$ -- $ 52
Feb 24, 2022 $ 5.1
+2.91%
$ -- $ 51
Feb 23, 2022 $ 4.96
-2.57%
$ -- $ 50
Feb 22, 2022 $ 5.09
+3.24%
$ -- $ 51
Feb 21, 2022 $ 4.93
-3.57%
$ -- $ 49
Feb 20, 2022 $ 5.12
-4.07%
$ -- $ 51
Feb 19, 2022 $ 5.34
+0.26%
$ -- $ 53
Feb 18, 2022 $ 5.32
-1.26%
$ -- $ 53
Feb 17, 2022 $ 5.39
-7.75%
$ -- $ 54
Feb 16, 2022 $ 5.85
-1.21%
$ -- $ 58
Feb 15, 2022 $ 5.93
+4.69%
$ -- $ 59
Feb 14, 2022 $ 5.66
+1.11%
$ -- $ 57
Feb 13, 2022 $ 5.61
+0.08%
$ -- $ 56
Feb 12, 2022 $ 5.61
-0.44%
$ -- $ 56
Feb 11, 2022 $ 5.64
-2.51%
$ -- $ 56
Feb 10, 2022 $ 5.79
-1.90%
$ -- $ 58
Feb 9, 2022 $ 5.9
+0.58%
$ -- $ 59
Feb 8, 2022 $ 5.87
+0.55%
$ -- $ 59
Feb 7, 2022 $ 5.83
+3.43%
$ -- $ 58
Feb 6, 2022 $ 5.64
+2.29%
$ -- $ 56
Feb 5, 2022 $ 5.51
-0.17%
$ -- $ 55
Feb 4, 2022 $ 5.52
+11.51%
$ -- $ 55
Feb 3, 2022 $ 4.93
+0.32%
$ -- $ 49
Feb 2, 2022 $ 4.91
-4.72%
$ -- $ 49
Feb 1, 2022 $ 5.15
+0.24%
$ -- $ 52
Jan 31, 2022 $ 5.15
+2.05%
$ -- $ 51
Jan 30, 2022 $ 5.04
-0.60%
$ -- $ 50
Jan 29, 2022 $ 5.07
+1.07%
$ -- $ 51
Jan 28, 2022 $ 5.03
+1.81%
$ -- $ 50
Jan 27, 2022 $ 4.94
+0.97%
$ -- $ 49
Jan 26, 2022 $ 4.9
-0.28%
$ -- $ 49
Jan 25, 2022 $ 4.91
+0.87%
$ -- $ 49
Jan 24, 2022 $ 4.87
+1.30%
$ -- $ 49
Jan 23, 2022 $ 4.82
+2.95%
$ -- $ 48
Jan 22, 2022 $ 4.68
-3.85%
$ -- $ 47
Jan 21, 2022 $ 4.84
-10.89%
$ -- $ 48
Jan 20, 2022 $ 5.44
-2.36%
$ -- $ 54
Jan 19, 2022 $ 5.57
-1.58%
$ -- $ 56
Jan 18, 2022 $ 5.66
+0.28%
$ -- $ 57
Jan 17, 2022 $ 5.64
-2.14%
$ -- $ 56
Jan 16, 2022 $ 5.77
+0.12%
$ -- $ 58
Jan 15, 2022 $ 5.77
+0.21%
$ -- $ 58
Jan 14, 2022 $ 5.75
+1.38%
$ -- $ 58
Jan 13, 2022 $ 5.67
-3.18%
$ -- $ 57
Jan 12, 2022 $ 5.85
+2.60%
$ -- $ 59
Jan 11, 2022 $ 5.7
+2.20%
$ -- $ 57
Jan 10, 2022 $ 5.58
+1.01%
$ -- $ 56