DeFinomics Historical Data

DFN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 5.52
-0.76%
$ -- $ 58
Jan 8, 2022 $ 5.57
+0.51%
$ -- $ 56
Jan 7, 2022 $ 5.53
-3.87%
$ -- $ 55
Jan 6, 2022 $ 5.75
-0.68%
$ -- $ 58
Jan 5, 2022 $ 5.81
-5.04%
$ -- $ 58
Jan 4, 2022 $ 6.12
-1.19%
$ -- $ 1,053
Jan 3, 2022 $ 6.19
-1.76%
$ -- $ 2,278
Jan 2, 2022 $ 6.31
-0.75%
$ -- $ 2,819
Jan 1, 2022 $ 6.35
+2.94%
$ -- $ 2,920
Dec 31, 2021 $ 6.17
-1.86%
$ -- $ 2,645
Dec 30, 2021 $ 6.28
+1.34%
$ -- $ 2,386
Dec 29, 2021 $ 6.19
-2.39%
$ -- $ 2,389
Dec 28, 2021 $ 6.35
-5.99%
$ -- $ 2,475
Dec 27, 2021 $ 6.76
-0.14%
$ -- $ 2,655
Dec 26, 2021 $ 6.76
+0.62%
$ -- $ 2,456
Dec 25, 2021 $ 6.74
-0.33%
$ -- $ 2,824
Dec 24, 2021 $ 6.76
-0.01%
$ -- $ 2,611
Dec 23, 2021 $ 6.76
+4.34%
$ -- $ 2,493
Dec 22, 2021 $ 6.48
-0.59%
$ -- $ 2,642
Dec 21, 2021 $ 6.52
+4.36%
$ -- $ 2,483
Dec 20, 2021 $ 6.24
+0.54%
$ -- $ 2,298
Dec 19, 2021 $ 6.22
-0.23%
$ -- $ 2,693
Dec 18, 2021 $ 6.24
+1.59%
$ -- $ 2,398
Dec 17, 2021 $ 6.16
-2.89%
$ -- $ 2,428
Dec 16, 2021 $ 6.35
-2.45%
$ -- $ 2,596
Dec 15, 2021 $ 6.51
+1.21%
$ -- $ 2,401
Dec 14, 2021 $ 6.44
+3.64%
$ -- $ 2,941
Dec 13, 2021 $ 6.22
-6.63%
$ -- $ 1,990
Dec 12, 2021 $ 6.66
+1.51%
$ -- $ 2,731
Dec 11, 2021 $ 6.55
+4.24%
$ -- $ 2,726
Dec 10, 2021 $ 6.31
-0.40%
$ -- $ 2,468
Dec 9, 2021 $ 6.37
-5.18%
$ -- $ 2,441
Dec 8, 2021 $ 6.72
-0.21%
$ -- $ 2,869
Dec 7, 2021 $ 6.73
+0.07%
$ -- $ 2,290
Dec 6, 2021 $ 6.73
+2.26%
$ -- $ 2,764
Dec 5, 2021 $ 6.56
+0.14%
$ -- $ 2,344
Dec 4, 2021 $ 6.53
-8.43%
$ -- $ 2,580
Dec 3, 2021 $ 7.14
-4.93%
$ -- $ 2,991
Dec 2, 2021 $ 7.51
-1.20%
$ -- $ 3,333
Dec 1, 2021 $ 7.6
+0.50%
$ -- $ 2,994
Nov 30, 2021 $ 7.58
-1.20%
$ -- $ 2,887
Nov 29, 2021 $ 7.68
+1.11%
$ -- $ 3,164
Nov 28, 2021 $ 7.59
+4.47%
$ -- $ 3,307
Nov 27, 2021 $ 7.25
+1.48%
$ -- $ 2,595
Nov 26, 2021 $ 7.14
-8.97%
$ -- $ 2,997
Nov 25, 2021 $ 7.83
+2.68%
$ -- $ 2,819
Nov 24, 2021 $ 7.61
-0.75%
$ -- $ 3,350
Nov 23, 2021 $ 7.67
+2.39%
$ -- $ 3,037
Nov 22, 2021 $ 7.5
-3.90%
$ -- $ 3,359
Nov 21, 2021 $ 7.81
-1.69%
$ -- $ 2,912