DeFinomics Historical Data

DFN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $7.95
+2.76%
$-- $2,988
Nov 19, 2021 $7.73
+2.06%
$-- $3,377
Nov 18, 2021 $7.56
-5.77%
$-- $3,083
Nov 17, 2021 $8.02
+0.30%
$-- $3,081
Nov 16, 2021 $8.02
-5.03%
$-- $3,151
Nov 15, 2021 $8.48
-2.76%
$-- $3,416
Nov 14, 2021 $8.68
+1.36%
$-- $3,343
Nov 13, 2021 $8.57
+0.33%
$-- $3,127
Nov 12, 2021 $8.54
-0.93%
$-- $3,595
Nov 11, 2021 $8.62
-0.06%
$-- $3,285
Nov 10, 2021 $8.63
-3.09%
$-- $3,600
Nov 9, 2021 $8.9
-1.03%
$-- $3,712
Nov 8, 2021 $8.98
+6.74%
$-- $3,602
Nov 7, 2021 $8.39
+2.78%
$-- $3,282
Nov 6, 2021 $8.17
+0.61%
$-- $3,201
Nov 5, 2021 $8.12
-0.63%
$-- $3,086
Nov 4, 2021 $8.17
-2.33%
$-- $3,129
Nov 3, 2021 $8.37
-0.39%
$-- $3,467
Nov 2, 2021 $8.4
+3.61%
$-- $3,309
Nov 1, 2021 $8.12
-0.51%
$-- $3,004
Oct 31, 2021 $8.16
-0.93%
$-- $3,158
Oct 30, 2021 $8.21
-0.94%
$-- $3,555
Oct 29, 2021 $8.28
+2.71%
$-- $3,651
Oct 28, 2021 $8.05
+3.27%
$-- $3,074
Oct 27, 2021 $7.8
-2.88%
$-- $3,440
Oct 26, 2021 $8.03
-4.22%
$-- $2,860
Oct 25, 2021 $8.38
+3.65%
$-- $3,276
Oct 24, 2021 $8.1
-0.70%
$-- $3,538
Oct 23, 2021 $8.15
+0.53%
$-- $2,983
Oct 22, 2021 $8.08
-2.40%
$-- $3,224
Oct 21, 2021 $8.28
-5.54%
$-- $2,924
Oct 20, 2021 $8.77
+2.70%
$-- $3,650
Oct 19, 2021 $8.54
+3.59%
$-- $3,100
Oct 18, 2021 $8.24
+0.62%
$-- $2,555
Oct 17, 2021 $8.19
+1.13%
$-- $3,053
Oct 16, 2021 $8.09
-1.24%
$-- $3,343
Oct 15, 2021 $8.19
+7.41%
$-- $3,054
Oct 14, 2021 $7.63
-0.02%
$-- $3,440
Oct 13, 2021 $7.63
+2.30%
$-- $3,143
Oct 12, 2021 $7.46
-2.30%
$-- $3,133
Oct 11, 2021 $7.64
+5.05%
$-- $2,856
Oct 10, 2021 $7.27
-0.51%
$-- $2,573
Oct 9, 2021 $7.32
+2.02%
$-- $2,729
Oct 8, 2021 $7.17
+0.24%
$-- $2,639
Oct 7, 2021 $7.15
-2.69%
$-- $2,789
Oct 6, 2021 $7.36
+7.63%
$-- $3,100
Oct 5, 2021 $6.85
+4.71%
$-- $2,323
Oct 4, 2021 $6.54
+2.07%
$-- $2,778
Oct 3, 2021 $6.4
+0.96%
$-- $2,671
Oct 2, 2021 $6.34
-0.84%
$-- $2,449