EtherGem Historical Data

EGEM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0112
+5.84%
$ 145,193 $ 261
Apr 21, 2022 $ 0.0106
-15.17%
$ 137,398 $ 170
Apr 20, 2022 $ 0.0125
+26.63%
$ 161,956 $ 1,917
Apr 19, 2022 $ 0.00989
+1.46%
$ 127,903 $ 348
Apr 18, 2022 $ 0.00974
-2.56%
$ 126,058 $ 195
Apr 17, 2022 $ 0.01
-0.58%
$ 129,633 $ 195
Apr 16, 2022 $ 0.0101
-2.49%
$ 130,392 $ 163
Apr 15, 2022 $ 0.0103
+1.15%
$ 133,701 $ 173
Apr 14, 2022 $ 0.0102
+9.17%
$ 132,245 $ 142
Apr 13, 2022 $ 0.00937
+1.77%
$ 121,172 $ 48
Apr 12, 2022 $ 0.00921
-12.98%
$ 119,210 $ 146
Apr 11, 2022 $ 0.0106
+0.79%
$ 137,290 $ 1,046
Apr 10, 2022 $ 0.0105
-8.81%
$ 135,463 $ 215
Apr 9, 2022 $ 0.0115
-0.21%
$ 148,585 $ 180
Apr 8, 2022 $ 0.0115
-4.87%
$ 148,820 $ 180
Apr 7, 2022 $ 0.0121
-1.01%
$ 156,653 $ 217
Apr 6, 2022 $ 0.0122
-1.48%
$ 158,135 $ 396
Apr 5, 2022 $ 0.0124
-10.15%
$ 160,709 $ 1,815
Apr 4, 2022 $ 0.0138
+0.06%
$ 178,943 $ 231
Apr 3, 2022 $ 0.0138
+3.06%
$ 179,066 $ 581
Apr 2, 2022 $ 0.0134
+21.76%
$ 173,771 $ 232
Apr 1, 2022 $ 0.0138
-1.06%
$ 178,134 $ 357
Mar 31, 2022 $ 0.014
+9.85%
$ 180,671 $ 1,744
Mar 30, 2022 $ 0.0127
-8.58%
$ 164,028 $ 1,745
Mar 29, 2022 $ 0.0138
+21.46%
$ 178,444 $ 788
Mar 28, 2022 $ 0.0113
+0.87%
$ 146,740 $ 1,259
Mar 27, 2022 $ 0.0113
+4.54%
$ 145,557 $ 335
Mar 26, 2022 $ 0.0108
-1.82%
$ 139,213 $ 734
Mar 25, 2022 $ 0.011
+1.02%
$ 141,898 $ 276
Mar 24, 2022 $ 0.0109
-15.79%
$ 140,393 $ 189
Mar 23, 2022 $ 0.0129
+0.53%
$ 166,732 $ 289
Mar 22, 2022 $ 0.0128
+2.39%
$ 165,800 $ 234
Mar 21, 2022 $ 0.0125
+8.58%
$ 162,075 $ 153
Mar 20, 2022 $ 0.0115
-4.86%
$ 149,276 $ 38
Mar 19, 2022 $ 0.0121
-0.28%
$ 156,438 $ 254
Mar 18, 2022 $ 0.0121
-8.19%
$ 156,947 $ 188
Mar 17, 2022 $ 0.0132
-4.84%
$ 171,035 $ 601
Mar 16, 2022 $ 0.0139
+20.57%
$ 179,796 $ 555
Mar 15, 2022 $ 0.0115
-0.73%
$ 149,126 $ 312
Mar 14, 2022 $ 0.0116
+1.36%
$ 150,136 $ 394
Mar 13, 2022 $ 0.0115
-0.39%
$ 148,181 $ 161
Mar 12, 2022 $ 0.0115
+9.19%
$ 148,967 $ 299
Mar 11, 2022 $ 0.0106
+0.59%
$ 136,505 $ 39
Mar 10, 2022 $ 0.0105
-18.06%
$ 135,849 $ 285
Mar 9, 2022 $ 0.0128
+6.09%
$ 165,919 $ 304
Mar 8, 2022 $ 0.0122
+13.54%
$ 157,341 $ 270
Mar 7, 2022 $ 0.0107
-3.51%
$ 138,530 $ 233
Mar 6, 2022 $ 0.0111
-4.32%
$ 143,399 $ 262
Mar 5, 2022 $ 0.0116
-1.87%
$ 149,931 $ 347
Mar 4, 2022 $ 0.0118
-7.81%
$ 152,297 $ 286