Coinranking
EtherGem Historical Data
EGEM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2022 | $0.0112 | +5.84% | ||
| Apr 21, 2022 | $0.0106 | -15.17% | ||
| Apr 20, 2022 | $0.0125 | +26.63% | ||
| Apr 19, 2022 | $0.00989 | +1.46% | ||
| Apr 18, 2022 | $0.00974 | -2.56% | ||
| Apr 17, 2022 | $0.01 | -0.58% | ||
| Apr 16, 2022 | $0.0101 | -2.49% | ||
| Apr 15, 2022 | $0.0103 | +1.15% | ||
| Apr 14, 2022 | $0.0102 | +9.17% | ||
| Apr 13, 2022 | $0.00937 | +1.77% | ||
| Apr 12, 2022 | $0.00921 | -12.98% | ||
| Apr 11, 2022 | $0.0106 | +0.79% | ||
| Apr 10, 2022 | $0.0105 | -8.81% | ||
| Apr 9, 2022 | $0.0115 | -0.21% | ||
| Apr 8, 2022 | $0.0115 | -4.87% | ||
| Apr 7, 2022 | $0.0121 | -1.01% | ||
| Apr 6, 2022 | $0.0122 | -1.48% | ||
| Apr 5, 2022 | $0.0124 | -10.15% | ||
| Apr 4, 2022 | $0.0138 | +0.06% | ||
| Apr 3, 2022 | $0.0138 | +3.06% | ||
| Apr 2, 2022 | $0.0134 | +21.76% | ||
| Apr 1, 2022 | $0.0138 | -1.06% | ||
| Mar 31, 2022 | $0.014 | +9.85% | ||
| Mar 30, 2022 | $0.0127 | -8.58% | ||
| Mar 29, 2022 | $0.0138 | +21.46% | ||
| Mar 28, 2022 | $0.0113 | +0.87% | ||
| Mar 27, 2022 | $0.0113 | +4.54% | ||
| Mar 26, 2022 | $0.0108 | -1.82% | ||
| Mar 25, 2022 | $0.011 | +1.02% | ||
| Mar 24, 2022 | $0.0109 | -15.79% | ||
| Mar 23, 2022 | $0.0129 | +0.53% | ||
| Mar 22, 2022 | $0.0128 | +2.39% | ||
| Mar 21, 2022 | $0.0125 | +8.58% | ||
| Mar 20, 2022 | $0.0115 | -4.86% | ||
| Mar 19, 2022 | $0.0121 | -0.28% | ||
| Mar 18, 2022 | $0.0121 | -8.19% | ||
| Mar 17, 2022 | $0.0132 | -4.84% | ||
| Mar 16, 2022 | $0.0139 | +20.57% | ||
| Mar 15, 2022 | $0.0115 | -0.73% | ||
| Mar 14, 2022 | $0.0116 | +1.36% | ||
| Mar 13, 2022 | $0.0115 | -0.39% | ||
| Mar 12, 2022 | $0.0115 | +9.19% | ||
| Mar 11, 2022 | $0.0106 | +0.59% | ||
| Mar 10, 2022 | $0.0105 | -18.06% | ||
| Mar 9, 2022 | $0.0128 | +6.09% | ||
| Mar 8, 2022 | $0.0122 | +13.54% | ||
| Mar 7, 2022 | $0.0107 | -3.51% | ||
| Mar 6, 2022 | $0.0111 | -4.32% | ||
| Mar 5, 2022 | $0.0116 | -1.87% | ||
| Mar 4, 2022 | $0.0118 | -7.81% | ||