Coinranking
EtherGem Historical Data
EGEM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2021 | $0.0135 | +2.37% | ||
| Jun 23, 2021 | $0.0132 | +3.41% | ||
| Jun 22, 2021 | $0.0128 | +1.57% | ||
| Jun 21, 2021 | $0.0125 | -25.36% | ||
| Jun 20, 2021 | $0.0168 | -0.90% | ||
| Jun 19, 2021 | $0.017 | +12.72% | ||
| Jun 18, 2021 | $0.015 | -1.10% | ||
| Jun 17, 2021 | $0.0152 | -0.85% | ||
| Jun 16, 2021 | $0.0153 | -22.43% | ||
| Jun 15, 2021 | $0.0198 | +10.03% | ||
| Jun 14, 2021 | $0.018 | +4.98% | ||
| Jun 13, 2021 | $0.0171 | +1.03% | ||
| Jun 12, 2021 | $0.0169 | -8.75% | ||
| Jun 11, 2021 | $0.0185 | +10.80% | ||
| Jun 10, 2021 | $0.0168 | -9.00% | ||
| Jun 9, 2021 | $0.0184 | +12.95% | ||
| Jun 8, 2021 | $0.0163 | +13.66% | ||
| Jun 7, 2021 | $0.0143 | -6.17% | ||
| Jun 6, 2021 | $0.0153 | +0.21% | ||
| Jun 5, 2021 | $0.0152 | -6.95% | ||
| Jun 4, 2021 | $0.0164 | -10.92% | ||
| Jun 3, 2021 | $0.0184 | +4.01% | ||
| Jun 2, 2021 | $0.0177 | -1.21% | ||
| Jun 1, 2021 | $0.0179 | -9.05% | ||
| May 30, 2021 | $0.0223 | -25.46% | ||
| May 29, 2021 | $0.0299 | -1.93% | ||
| May 28, 2021 | $0.0305 | -10.74% | ||
| May 27, 2021 | $0.0342 | -26.51% | ||
| May 26, 2021 | $0.0465 | +127.84% | ||
| May 25, 2021 | $0.0204 | -14.16% | ||
| May 24, 2021 | $0.0238 | +4.06% | ||
| May 23, 2021 | $0.0228 | -11.56% | ||
| May 22, 2021 | $0.0258 | +0.78% | ||
| May 21, 2021 | $0.0257 | -7.16% | ||
| May 20, 2021 | $0.0277 | +14.04% | ||
| May 19, 2021 | $0.0243 | +10.41% | ||
| May 18, 2021 | $0.022 | -7.19% | ||
| May 17, 2021 | $0.0238 | -9.61% | ||
| May 16, 2021 | $0.0264 | -6.11% | ||
| May 15, 2021 | $0.0281 | +1.61% | ||
| May 14, 2021 | $0.0277 | -3.65% | ||
| May 13, 2021 | $0.0287 | -7.26% | ||
| May 12, 2021 | $0.031 | -20.69% | ||
| May 11, 2021 | $0.0391 | +27.50% | ||
| May 10, 2021 | $0.0306 | -25.93% | ||
| May 9, 2021 | $0.0414 | +4.18% | ||
| May 8, 2021 | $0.0397 | +4.02% | ||
| May 7, 2021 | $0.0382 | -0.38% | ||
| May 6, 2021 | $0.0383 | -0.50% | ||
| May 5, 2021 | $0.0385 | -64.20% | ||