Coinranking
EtherGem Historical Data
EGEM
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 4, 2021 | $0.108 | +160.68% | ||
| May 3, 2021 | $0.0415 | +1.00% | ||
| May 2, 2021 | $0.0411 | +3.17% | ||
| May 1, 2021 | $0.0398 | -13.07% | ||
| Apr 30, 2021 | $0.0458 | +20.01% | ||
| Apr 29, 2021 | $0.0382 | -1.12% | ||
| Apr 28, 2021 | $0.0386 | -9.24% | ||
| Apr 27, 2021 | $0.0425 | +2.20% | ||
| Apr 26, 2021 | $0.0417 | -0.11% | ||
| Apr 25, 2021 | $0.0418 | -1.74% | ||
| Apr 24, 2021 | $0.0425 | -0.65% | ||
| Apr 23, 2021 | $0.0428 | -12.37% | ||
| Apr 22, 2021 | $0.05 | +13.85% | ||
| Apr 21, 2021 | $0.0438 | -3.99% | ||
| Apr 20, 2021 | $0.0458 | +9.03% | ||
| Apr 19, 2021 | $0.0419 | -17.82% | ||
| Apr 18, 2021 | $0.0509 | -2.75% | ||
| Apr 17, 2021 | $0.0508 | -7.79% | ||
| Apr 16, 2021 | $0.0549 | +17.23% | ||
| Apr 15, 2021 | $0.0468 | -2.67% | ||
| Apr 14, 2021 | $0.0481 | +2.75% | ||
| Apr 13, 2021 | $0.0468 | +2.06% | ||
| Apr 12, 2021 | $0.0459 | +1.42% | ||
| Apr 11, 2021 | $0.0458 | +13.27% | ||
| Apr 10, 2021 | $0.0404 | +3.34% | ||
| Apr 9, 2021 | $0.0391 | +9.77% | ||
| Apr 8, 2021 | $0.0353 | +6.90% | ||
| Apr 7, 2021 | $0.0331 | -5.87% | ||
| Apr 6, 2021 | $0.0352 | +1.95% | ||
| Apr 5, 2021 | $0.0345 | +8.46% | ||
| Apr 4, 2021 | $0.0318 | +4.26% | ||
| Apr 3, 2021 | $0.0305 | -13.56% | ||
| Apr 2, 2021 | $0.0355 | +17.85% | ||
| Apr 1, 2021 | $0.0301 | -1.40% | ||
| Mar 30, 2021 | $0.0322 | +23.14% | ||
| Mar 29, 2021 | $0.0261 | +14.91% | ||
| Mar 28, 2021 | $0.0227 | +4.80% | ||
| Mar 27, 2021 | $0.0218 | +3.00% | ||
| Mar 26, 2021 | $0.021 | +11.78% | ||
| Mar 25, 2021 | $0.0188 | +3.26% | ||
| Mar 24, 2021 | $0.0181 | -5.18% | ||
| Mar 23, 2021 | $0.0191 | -2.15% | ||
| Mar 22, 2021 | $0.0196 | +8.09% | ||
| Mar 21, 2021 | $0.0181 | -14.59% | ||
| Mar 20, 2021 | $0.0212 | +11.25% | ||
| Mar 19, 2021 | $0.0192 | -3.66% | ||
| Mar 18, 2021 | $0.02 | +3.09% | ||
| Mar 17, 2021 | $0.0195 | -1.52% | ||
| Mar 16, 2021 | $0.0196 | -3.55% | ||
| Mar 15, 2021 | $0.0206 | +1.17% | ||