Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $0.108
+160.68%
$1.4 million $4,349
May 3, 2021 $0.0415
+1.00%
$536,824 $2,801
May 2, 2021 $0.0411
+3.17%
$531,399 $3,963
May 1, 2021 $0.0398
-13.07%
$515,143 $4,702
Apr 30, 2021 $0.0458
+20.01%
$592,583 $4,428
Apr 29, 2021 $0.0382
-1.12%
$493,844 $3,892
Apr 28, 2021 $0.0386
-9.24%
$499,406 $3,318
Apr 27, 2021 $0.0425
+2.20%
$550,209 $7,576
Apr 26, 2021 $0.0417
-0.11%
$539,752 $10,320
Apr 25, 2021 $0.0418
-1.74%
$540,196 $3,861
Apr 24, 2021 $0.0425
-0.65%
$549,851 $3,859
Apr 23, 2021 $0.0428
-12.37%
$554,083 $6,261
Apr 22, 2021 $0.05
+13.85%
$646,936 $5,518
Apr 21, 2021 $0.0438
-3.99%
$567,178 $3,962
Apr 20, 2021 $0.0458
+9.03%
$591,865 $4,933
Apr 19, 2021 $0.0419
-17.82%
$542,418 $10,076
Apr 18, 2021 $0.0509
-2.75%
$658,558 $4,374
Apr 17, 2021 $0.0508
-7.79%
$657,828 $8,374
Apr 16, 2021 $0.0549
+17.23%
$710,148 $8,604
Apr 15, 2021 $0.0468
-2.67%
$605,688 $22,469
Apr 14, 2021 $0.0481
+2.75%
$622,230 $11,290
Apr 13, 2021 $0.0468
+2.06%
$605,449 $5,819
Apr 12, 2021 $0.0459
+1.42%
$594,080 $5,485
Apr 11, 2021 $0.0458
+13.27%
$592,182 $6,184
Apr 10, 2021 $0.0404
+3.34%
$522,809 $14,430
Apr 9, 2021 $0.0391
+9.77%
$505,616 $6,289
Apr 8, 2021 $0.0353
+6.90%
$457,107 $7,467
Apr 7, 2021 $0.0331
-5.87%
$428,046 $3,793
Apr 6, 2021 $0.0352
+1.95%
$454,892 $3,890
Apr 5, 2021 $0.0345
+8.46%
$446,503 $9,936
Apr 4, 2021 $0.0318
+4.26%
$411,676 $4,716
Apr 3, 2021 $0.0305
-13.56%
$394,825 $2,821
Apr 2, 2021 $0.0355
+17.85%
$459,113 $3,913
Apr 1, 2021 $0.0301
-1.40%
$389,591 $2,848
Mar 30, 2021 $0.0322
+23.14%
$417,163 $20,278
Mar 29, 2021 $0.0261
+14.91%
$338,115 $4,072
Mar 28, 2021 $0.0227
+4.80%
$294,187 $4,008
Mar 27, 2021 $0.0218
+3.00%
$281,972 $4,766
Mar 26, 2021 $0.021
+11.78%
$271,596 $3,157
Mar 25, 2021 $0.0188
+3.26%
$243,598 $1,919
Mar 24, 2021 $0.0181
-5.18%
$234,634 $2,159
Mar 23, 2021 $0.0191
-2.15%
$247,212 $4,467
Mar 22, 2021 $0.0196
+8.09%
$253,009 $4,762
Mar 21, 2021 $0.0181
-14.59%
$234,614 $3,977
Mar 20, 2021 $0.0212
+11.25%
$274,766 $6,947
Mar 19, 2021 $0.0192
-3.66%
$248,145 $6,655
Mar 18, 2021 $0.02
+3.09%
$258,848 $5,901
Mar 17, 2021 $0.0195
-1.52%
$251,787 $7,149
Mar 16, 2021 $0.0196
-3.55%
$254,076 $7,024
Mar 15, 2021 $0.0206
+1.17%
$267,037 $9,892