Coinranking
EtherGem Historical Data
EGEM
Page 29
| Date | | |
|---|---|---|
| Mar 14, 2021 | $ 0.0205 | -10.70% |
| Mar 13, 2021 | $ 0.0228 | -17.53% |
| Mar 12, 2021 | $ 0.0277 | +37.01% |
| Mar 11, 2021 | $ 0.0183 | -3.07% |
| Mar 10, 2021 | $ 0.0189 | +23.73% |
| Mar 9, 2021 | $ 0.0152 | +5.02% |
| Mar 8, 2021 | $ 0.0145 | +4.49% |
| Mar 7, 2021 | $ 0.0137 | -6.03% |
| Mar 6, 2021 | $ 0.0148 | -0.92% |
| Mar 5, 2021 | $ 0.0149 | +0.93% |
| Mar 4, 2021 | $ 0.0149 | -14.91% |
| Mar 3, 2021 | $ 0.0175 | +10.54% |
| Mar 2, 2021 | $ 0.0159 | -22.77% |
| Mar 1, 2021 | $ 0.0207 | +22.83% |
| Feb 28, 2021 | $ 0.0168 | +33.41% |
| Feb 27, 2021 | $ 0.0126 | +1.03% |
| Feb 26, 2021 | $ 0.013 | -4.27% |
| Feb 25, 2021 | $ 0.0154 | +11.94% |
| Feb 24, 2021 | $ 0.0137 | +6.07% |
| Feb 23, 2021 | $ 0.0129 | -21.89% |
| Feb 22, 2021 | $ 0.0165 | -3.90% |
| Feb 21, 2021 | $ 0.0172 | +2.36% |
| Feb 20, 2021 | $ 0.0168 | -1.35% |
| Feb 19, 2021 | $ 0.0172 | -5.07% |
| Feb 18, 2021 | $ 0.0181 | +1.45% |
| Feb 17, 2021 | $ 0.0178 | -11.24% |
| Feb 16, 2021 | $ 0.0201 | +31.89% |
| Feb 15, 2021 | $ 0.0152 | +0.49% |
| Feb 14, 2021 | $ 0.0152 | -5.95% |
| Feb 13, 2021 | $ 0.0161 | -12.47% |
| Feb 12, 2021 | $ 0.0184 | -10.65% |
| Feb 11, 2021 | $ 0.0206 | -1.99% |
| Feb 10, 2021 | $ 0.021 | +10.84% |
| Feb 9, 2021 | $ 0.019 | -16.95% |
| Feb 8, 2021 | $ 0.0228 | -4.26% |
| Feb 7, 2021 | $ 0.0239 | +7.83% |
| Feb 6, 2021 | $ 0.0221 | -2.82% |
| Feb 5, 2021 | $ 0.0227 | +21.67% |
| Feb 4, 2021 | $ 0.0187 | +26.15% |
| Feb 3, 2021 | $ 0.0148 | -6.31% |
| Feb 2, 2021 | $ 0.0158 | -0.60% |
| Feb 1, 2021 | $ 0.0159 | +2.00% |
| Jan 30, 2021 | $ 0.0143 | -8.58% |
| Jan 29, 2021 | $ 0.0157 | -16.58% |
| Jan 28, 2021 | $ 0.0185 | +16.21% |
| Jan 27, 2021 | $ 0.0164 | -15.42% |
| Jan 26, 2021 | $ 0.0191 | +17.27% |
| Jan 24, 2021 | $ 0.0182 | -2.71% |
| Jan 23, 2021 | $ 0.0187 | -2.33% |
| Jan 22, 2021 | $ 0.019 | +0.60% |