Coinranking
EtherGem Historical Data
EGEM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2021 | $0.0205 | -10.70% | ||
| Mar 13, 2021 | $0.0228 | -17.53% | ||
| Mar 12, 2021 | $0.0277 | +37.01% | ||
| Mar 11, 2021 | $0.0183 | -3.07% | ||
| Mar 10, 2021 | $0.0189 | +23.73% | ||
| Mar 9, 2021 | $0.0152 | +5.02% | ||
| Mar 8, 2021 | $0.0145 | +4.49% | ||
| Mar 7, 2021 | $0.0137 | -6.03% | ||
| Mar 6, 2021 | $0.0148 | -0.92% | ||
| Mar 5, 2021 | $0.0149 | +0.93% | ||
| Mar 4, 2021 | $0.0149 | -14.91% | ||
| Mar 3, 2021 | $0.0175 | +10.54% | ||
| Mar 2, 2021 | $0.0159 | -22.77% | ||
| Mar 1, 2021 | $0.0207 | +22.83% | ||
| Feb 28, 2021 | $0.0168 | +33.41% | ||
| Feb 27, 2021 | $0.0126 | +1.03% | ||
| Feb 26, 2021 | $0.013 | -4.27% | ||
| Feb 25, 2021 | $0.0154 | +11.94% | ||
| Feb 24, 2021 | $0.0137 | +6.07% | ||
| Feb 23, 2021 | $0.0129 | -21.89% | ||
| Feb 22, 2021 | $0.0165 | -3.90% | ||
| Feb 21, 2021 | $0.0172 | +2.36% | ||
| Feb 20, 2021 | $0.0168 | -1.35% | ||
| Feb 19, 2021 | $0.0172 | -5.07% | ||
| Feb 18, 2021 | $0.0181 | +1.45% | ||
| Feb 17, 2021 | $0.0178 | -11.24% | ||
| Feb 16, 2021 | $0.0201 | +31.89% | ||
| Feb 15, 2021 | $0.0152 | +0.49% | ||
| Feb 14, 2021 | $0.0152 | -5.95% | ||
| Feb 13, 2021 | $0.0161 | -12.47% | ||
| Feb 12, 2021 | $0.0184 | -10.65% | ||
| Feb 11, 2021 | $0.0206 | -1.99% | ||
| Feb 10, 2021 | $0.021 | +10.84% | ||
| Feb 9, 2021 | $0.019 | -16.95% | ||
| Feb 8, 2021 | $0.0228 | -4.26% | ||
| Feb 7, 2021 | $0.0239 | +7.83% | ||
| Feb 6, 2021 | $0.0221 | -2.82% | ||
| Feb 5, 2021 | $0.0227 | +21.67% | ||
| Feb 4, 2021 | $0.0187 | +26.15% | ||
| Feb 3, 2021 | $0.0148 | -6.31% | ||
| Feb 2, 2021 | $0.0158 | -0.60% | ||
| Feb 1, 2021 | $0.0159 | +2.00% | ||
| Jan 30, 2021 | $0.0143 | -8.58% | ||
| Jan 29, 2021 | $0.0157 | -16.58% | ||
| Jan 28, 2021 | $0.0185 | +16.21% | ||
| Jan 27, 2021 | $0.0164 | -15.42% | ||
| Jan 26, 2021 | $0.0191 | +17.27% | ||
| Jan 24, 2021 | $0.0182 | -2.71% | ||
| Jan 23, 2021 | $0.0187 | -2.33% | ||
| Jan 22, 2021 | $0.019 | +0.60% | ||