Coinranking
EtherGem Historical Data
EGEM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2021 | $0.0192 | -12.28% | ||
| Jan 20, 2021 | $0.0228 | -0.02% | ||
| Jan 19, 2021 | $0.0225 | -4.03% | ||
| Jan 18, 2021 | $0.0237 | -8.55% | ||
| Jan 17, 2021 | $0.0261 | +8.74% | ||
| Jan 16, 2021 | $0.0239 | +3.89% | ||
| Jan 15, 2021 | $0.0204 | +23.28% | ||
| Jan 14, 2021 | $0.0164 | -9.91% | ||
| Jan 13, 2021 | $0.018 | +22.57% | ||
| Jan 12, 2021 | $0.0144 | -9.01% | ||
| Jan 11, 2021 | $0.016 | +18.74% | ||
| Jan 10, 2021 | $0.0136 | +4.61% | ||
| Jan 9, 2021 | $0.0126 | -22.78% | ||
| Jan 8, 2021 | $0.0164 | +26.15% | ||
| Jan 7, 2021 | $0.0137 | -17.92% | ||
| Jan 6, 2021 | $0.0168 | -9.26% | ||
| Jan 5, 2021 | $0.0181 | +42.04% | ||
| Jan 4, 2021 | $0.0174 | -0.91% | ||
| Jan 3, 2021 | $0.0167 | +1.81% | ||
| Jan 2, 2021 | $0.0165 | -1.55% | ||
| Jan 1, 2021 | $0.0165 | +10.35% | ||
| Dec 31, 2020 | $0.0158 | -0.78% | ||
| Dec 30, 2020 | $0.016 | +20.92% | ||
| Dec 29, 2020 | $0.0146 | -0.13% | ||
| Dec 28, 2020 | $0.0181 | -6.93% | ||
| Dec 27, 2020 | $0.018 | +6.74% | ||
| Dec 26, 2020 | $0.0179 | -16.39% | ||
| Dec 25, 2020 | $0.0162 | -5.29% | ||
| Dec 24, 2020 | $0.018 | -5.52% | ||
| Dec 23, 2020 | $0.0188 | -14.15% | ||
| Dec 22, 2020 | $0.0219 | +2.17% | ||
| Dec 21, 2020 | $0.0217 | -7.22% | ||
| Dec 20, 2020 | $0.0232 | +7.58% | ||
| Dec 19, 2020 | $0.022 | +3.85% | ||
| Dec 18, 2020 | $0.02 | +6.85% | ||
| Dec 17, 2020 | $0.0137 | -34.64% | ||
| Dec 16, 2020 | $0.0206 | +4.93% | ||
| Dec 15, 2020 | $0.0201 | -1.58% | ||
| Dec 14, 2020 | $0.0195 | +9.48% | ||
| Dec 13, 2020 | $0.018 | +4.96% | ||
| Dec 12, 2020 | $0.0184 | +2.79% | ||
| Dec 11, 2020 | $0.0182 | +2.61% | ||
| Dec 10, 2020 | $0.0183 | +0.13% | ||
| Dec 9, 2020 | $0.0184 | +8.63% | ||
| Dec 8, 2020 | $0.0178 | +6.76% | ||
| Dec 7, 2020 | $0.0167 | +29.05% | ||
| Dec 6, 2020 | $0.0132 | -13.36% | ||
| Dec 5, 2020 | $0.014 | -0.25% | ||
| Dec 4, 2020 | $0.0139 | -3.85% | ||
| Dec 3, 2020 | $0.0144 | +18.00% | ||