EtherGem Historical Data

EGEM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0192
-12.28%
$ 248,430 $ 42,992
Jan 20, 2021 $ 0.0228
-0.02%
$ 294,773 $ 51,079
Jan 19, 2021 $ 0.0225
-4.03%
$ 290,608 $ 68,725
Jan 18, 2021 $ 0.0237
-8.55%
$ 306,045 $ 63,299
Jan 17, 2021 $ 0.0261
+8.74%
$ 337,483 $ 76,686
Jan 16, 2021 $ 0.0239
+3.89%
$ 308,831 $ 61,784
Jan 15, 2021 $ 0.0204
+23.28%
$ 264,372 $ 69,208
Jan 14, 2021 $ 0.0164
-9.91%
$ 212,245 $ 64,047
Jan 13, 2021 $ 0.018
+22.57%
$ 232,375 $ 57,560
Jan 12, 2021 $ 0.0144
-9.01%
$ 186,706 $ 49,202
Jan 11, 2021 $ 0.016
+18.74%
$ 207,062 $ 63,884
Jan 10, 2021 $ 0.0136
+4.61%
$ 175,532 $ 65,122
Jan 9, 2021 $ 0.0126
-22.78%
$ 163,467 $ 50,437
Jan 8, 2021 $ 0.0164
+26.15%
$ 211,828 $ 63,987
Jan 7, 2021 $ 0.0137
-17.92%
$ 176,847 $ 62,856
Jan 6, 2021 $ 0.0168
-9.26%
$ 217,396 $ 64,659
Jan 5, 2021 $ 0.0181
+42.04%
$ 234,569 $ 60,074
Jan 4, 2021 $ 0.0174
-0.91%
$ 225,631 $ 58,540
Jan 3, 2021 $ 0.0167
+1.81%
$ 216,378 $ 55,786
Jan 2, 2021 $ 0.0165
-1.55%
$ 213,038 $ 54,152
Jan 1, 2021 $ 0.0165
+10.35%
$ 213,988 $ 45,556
Dec 31, 2020 $ 0.0158
-0.78%
$ 204,431 $ 55,645
Dec 30, 2020 $ 0.016
+20.92%
$ 206,920 $ 44,669
Dec 29, 2020 $ 0.0146
-0.13%
$ 188,557 $ 46,618
Dec 28, 2020 $ 0.0181
-6.93%
$ 234,500 $ 49,856
Dec 27, 2020 $ 0.018
+6.74%
$ 233,392 $ 44,070
Dec 26, 2020 $ 0.0179
-16.39%
$ 231,945 $ 40,501
Dec 25, 2020 $ 0.0162
-5.29%
$ 209,852 $ 45,974
Dec 24, 2020 $ 0.018
-5.52%
$ 233,497 $ 54,183
Dec 23, 2020 $ 0.0188
-14.15%
$ 243,737 $ 56,981
Dec 22, 2020 $ 0.0219
+2.17%
$ 283,256 $ 66,683
Dec 21, 2020 $ 0.0217
-7.22%
$ 281,219 $ 52,090
Dec 20, 2020 $ 0.0232
+7.58%
$ 300,464 $ 18,316
Dec 19, 2020 $ 0.022
+3.85%
$ 283,993 $ 158
Dec 18, 2020 $ 0.02
+6.85%
$ 259,157 $ 18,946
Dec 17, 2020 $ 0.0137
-34.64%
$ 177,190 $ 13,768
Dec 16, 2020 $ 0.0206
+4.93%
$ 267,103 $ 44,909
Dec 15, 2020 $ 0.0201
-1.58%
$ 260,079 $ 52,834
Dec 14, 2020 $ 0.0195
+9.48%
$ 252,022 $ 42,905
Dec 13, 2020 $ 0.018
+4.96%
$ 232,388 $ 40,919
Dec 12, 2020 $ 0.0184
+2.79%
$ 237,727 $ 43,548
Dec 11, 2020 $ 0.0182
+2.61%
$ 235,397 $ 33,647
Dec 10, 2020 $ 0.0183
+0.13%
$ 237,037 $ 31,292
Dec 9, 2020 $ 0.0184
+8.63%
$ 238,438 $ 45,343
Dec 8, 2020 $ 0.0178
+6.76%
$ 230,577 $ 47,280
Dec 7, 2020 $ 0.0167
+29.05%
$ 216,386 $ 59,341
Dec 6, 2020 $ 0.0132
-13.36%
$ 170,779 $ 39,859
Dec 5, 2020 $ 0.014
-0.25%
$ 181,369 $ 48,208
Dec 4, 2020 $ 0.0139
-3.85%
$ 179,637 $ 44,018
Dec 3, 2020 $ 0.0144
+18.00%
$ 186,769 $ 27,134