Coinranking
EtherGem Historical Data
EGEM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2020 | $0.0126 | +26.76% | ||
| Dec 1, 2020 | $0.01 | -3.93% | ||
| Nov 30, 2020 | $0.00953 | -9.69% | ||
| Nov 29, 2020 | $0.0105 | +4.09% | ||
| Nov 28, 2020 | $0.0101 | +15.40% | ||
| Nov 27, 2020 | $0.00877 | -4.61% | ||
| Nov 26, 2020 | $0.00919 | -12.81% | ||
| Nov 25, 2020 | $0.0105 | -3.27% | ||
| Nov 24, 2020 | $0.0109 | +5.49% | ||
| Nov 23, 2020 | $0.0103 | -7.25% | ||
| Nov 22, 2020 | $0.0111 | -5.74% | ||
| Nov 21, 2020 | $0.0118 | -15.12% | ||
| Nov 20, 2020 | $0.0139 | +24.02% | ||
| Nov 19, 2020 | $0.0112 | +25.39% | ||
| Nov 18, 2020 | $0.00896 | -4.77% | ||
| Nov 17, 2020 | $0.00941 | -0.06% | ||
| Nov 16, 2020 | $0.00941 | -4.40% | ||
| Nov 15, 2020 | $0.00985 | -1.29% | ||
| Nov 14, 2020 | $0.00998 | -14.56% | ||
| Nov 13, 2020 | $0.0117 | +10.83% | ||
| Nov 12, 2020 | $0.0105 | -20.72% | ||
| Nov 11, 2020 | $0.0133 | -4.01% | ||
| Nov 10, 2020 | $0.0138 | +6.67% | ||
| Nov 9, 2020 | $0.0127 | -12.18% | ||
| Nov 8, 2020 | $0.0144 | -5.34% | ||
| Nov 7, 2020 | $0.0153 | +4.44% | ||
| Nov 6, 2020 | $0.0145 | -19.05% | ||
| Nov 5, 2020 | $0.0177 | +6.23% | ||
| Nov 4, 2020 | $0.0168 | +0.93% | ||
| Nov 3, 2020 | $0.0166 | +3.54% | ||
| Nov 2, 2020 | $0.016 | -10.33% | ||
| Nov 1, 2020 | $0.0179 | -0.45% | ||
| Oct 31, 2020 | $0.018 | +1.88% | ||
| Oct 30, 2020 | $0.0176 | -6.59% | ||
| Oct 29, 2020 | $0.0189 | -3.42% | ||
| Oct 28, 2020 | $0.0193 | +1.41% | ||
| Oct 27, 2020 | $0.019 | -0.64% | ||
| Oct 26, 2020 | $0.0193 | -13.40% | ||
| Oct 25, 2020 | $0.0222 | +8.15% | ||
| Oct 24, 2020 | $0.0205 | +4.74% | ||
| Oct 23, 2020 | $0.0196 | +0.56% | ||
| Oct 22, 2020 | $0.0194 | -4.33% | ||
| Oct 21, 2020 | $0.0203 | +27.82% | ||
| Oct 20, 2020 | $0.0156 | +19.55% | ||
| Oct 19, 2020 | $0.013 | -9.69% | ||
| Oct 18, 2020 | $0.0144 | +0.41% | ||
| Oct 17, 2020 | $0.0144 | -4.34% | ||
| Oct 16, 2020 | $0.015 | -5.51% | ||
| Oct 15, 2020 | $0.0159 | +0.56% | ||
| Oct 14, 2020 | $0.0158 | +10.59% | ||