EtherGem Historical Data

EGEM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0126
+26.76%
$ 163,062 $ 41,857
Dec 1, 2020 $ 0.01
-3.93%
$ 129,892 $ 34,296
Nov 30, 2020 $ 0.00953
-9.69%
$ 123,252 $ 23,471
Nov 29, 2020 $ 0.0105
+4.09%
$ 136,449 $ 27,845
Nov 28, 2020 $ 0.0101
+15.40%
$ 131,065 $ 33,370
Nov 27, 2020 $ 0.00877
-4.61%
$ 113,499 $ 33,229
Nov 26, 2020 $ 0.00919
-12.81%
$ 118,921 $ 26,066
Nov 25, 2020 $ 0.0105
-3.27%
$ 136,454 $ 38,153
Nov 24, 2020 $ 0.0109
+5.49%
$ 141,043 $ 34,529
Nov 23, 2020 $ 0.0103
-7.25%
$ 133,652 $ 32,385
Nov 22, 2020 $ 0.0111
-5.74%
$ 144,121 $ 30,736
Nov 21, 2020 $ 0.0118
-15.12%
$ 152,945 $ 28,724
Nov 20, 2020 $ 0.0139
+24.02%
$ 180,146 $ 36,309
Nov 19, 2020 $ 0.0112
+25.39%
$ 145,240 $ 34,602
Nov 18, 2020 $ 0.00896
-4.77%
$ 115,861 $ 27,533
Nov 17, 2020 $ 0.00941
-0.06%
$ 121,694 $ 31,683
Nov 16, 2020 $ 0.00941
-4.40%
$ 121,772 $ 25,811
Nov 15, 2020 $ 0.00985
-1.29%
$ 127,389 $ 31,492
Nov 14, 2020 $ 0.00998
-14.56%
$ 129,067 $ 20,815
Nov 13, 2020 $ 0.0117
+10.83%
$ 151,055 $ 26,121
Nov 12, 2020 $ 0.0105
-20.72%
$ 136,287 $ 23,725
Nov 11, 2020 $ 0.0133
-4.01%
$ 171,913 $ 32,870
Nov 10, 2020 $ 0.0138
+6.67%
$ 179,065 $ 21,980
Nov 9, 2020 $ 0.0127
-12.18%
$ 164,266 $ 30,149
Nov 8, 2020 $ 0.0144
-5.34%
$ 186,032 $ 30,044
Nov 7, 2020 $ 0.0153
+4.44%
$ 198,284 $ 21,338
Nov 6, 2020 $ 0.0145
-19.05%
$ 188,117 $ 24,894
Nov 5, 2020 $ 0.0177
+6.23%
$ 229,597 $ 25,693
Nov 4, 2020 $ 0.0168
+0.93%
$ 217,084 $ 25,441
Nov 3, 2020 $ 0.0166
+3.54%
$ 214,958 $ 28,922
Nov 2, 2020 $ 0.016
-10.33%
$ 207,619 $ 26,547
Nov 1, 2020 $ 0.0179
-0.45%
$ 231,475 $ 25,251
Oct 31, 2020 $ 0.018
+1.88%
$ 232,505 $ 21,831
Oct 30, 2020 $ 0.0176
-6.59%
$ 228,191 $ 26,937
Oct 29, 2020 $ 0.0189
-3.42%
$ 244,261 $ 19,543
Oct 28, 2020 $ 0.0193
+1.41%
$ 249,703 $ 26,266
Oct 27, 2020 $ 0.019
-0.64%
$ 246,429 $ 24,060
Oct 26, 2020 $ 0.0193
-13.40%
$ 249,458 $ 17,049
Oct 25, 2020 $ 0.0222
+8.15%
$ 287,454 $ 22,262
Oct 24, 2020 $ 0.0205
+4.74%
$ 265,425 $ 23,783
Oct 23, 2020 $ 0.0196
+0.56%
$ 253,088 $ 22,639
Oct 22, 2020 $ 0.0194
-4.33%
$ 251,594 $ 22,397
Oct 21, 2020 $ 0.0203
+27.82%
$ 263,039 $ 24,364
Oct 20, 2020 $ 0.0156
+19.55%
$ 201,642 $ 31,786
Oct 19, 2020 $ 0.013
-9.69%
$ 168,675 $ 17,774
Oct 18, 2020 $ 0.0144
+0.41%
$ 186,755 $ 17,174
Oct 17, 2020 $ 0.0144
-4.34%
$ 186,018 $ 20,022
Oct 16, 2020 $ 0.015
-5.51%
$ 194,447 $ 22,917
Oct 15, 2020 $ 0.0159
+0.56%
$ 205,782 $ 17,156
Oct 14, 2020 $ 0.0158
+10.59%
$ 204,652 $ 22,620