Coinranking
EtherGem Historical Data
EGEM
Page 32
| Date | | |
|---|---|---|
| Oct 13, 2020 | $ 0.0143 | -1.56% |
| Oct 12, 2020 | $ 0.0145 | -1.38% |
| Oct 11, 2020 | $ 0.0147 | +15.69% |
| Oct 10, 2020 | $ 0.0127 | +0.25% |
| Oct 9, 2020 | $ 0.0127 | -11.18% |
| Oct 8, 2020 | $ 0.0143 | +0.23% |
| Oct 7, 2020 | $ 0.0143 | +5.58% |
| Oct 6, 2020 | $ 0.0135 | +3.76% |
| Oct 5, 2020 | $ 0.013 | +11.10% |
| Oct 4, 2020 | $ 0.0117 | +6.17% |
| Oct 3, 2020 | $ 0.011 | -5.56% |
| Oct 2, 2020 | $ 0.0117 | +2.18% |
| Oct 1, 2020 | $ 0.0114 | -5.29% |
| Sep 30, 2020 | $ 0.0121 | -8.73% |
| Sep 29, 2020 | $ 0.0132 | -10.14% |
| Sep 28, 2020 | $ 0.0147 | +23.25% |
| Sep 27, 2020 | $ 0.0119 | +21.65% |
| Sep 26, 2020 | $ 0.00983 | +17.94% |
| Sep 25, 2020 | $ 0.00833 | -5.94% |
| Sep 24, 2020 | $ 0.00886 | -10.19% |
| Sep 23, 2020 | $ 0.00987 | +14.70% |
| Sep 22, 2020 | $ 0.0086 | +0.32% |
| Sep 21, 2020 | $ 0.00857 | +10.85% |
| Sep 20, 2020 | $ 0.00773 | -9.27% |
| Sep 19, 2020 | $ 0.00852 | +9.88% |
| Sep 18, 2020 | $ 0.00775 | +3.12% |
| Sep 17, 2020 | $ 0.00751 | -1.23% |
| Sep 16, 2020 | $ 0.00761 | +8.67% |
| Sep 15, 2020 | $ 0.00701 | -4.05% |
| Sep 14, 2020 | $ 0.0073 | -7.90% |
| Sep 13, 2020 | $ 0.00792 | +15.18% |
| Sep 12, 2020 | $ 0.00688 | +3.89% |
| Sep 11, 2020 | $ 0.00662 | +16.74% |
| Sep 10, 2020 | $ 0.00567 | +4.80% |
| Sep 9, 2020 | $ 0.00541 | -11.27% |
| Sep 8, 2020 | $ 0.00609 | -17.48% |
| Sep 7, 2020 | $ 0.00738 | +83.35% |
| Sep 6, 2020 | $ 0.00402 | +5.77% |
| Sep 5, 2020 | $ 0.0038 | -3.79% |
| Sep 4, 2020 | $ 0.00395 | -4.36% |
| Sep 3, 2020 | $ 0.00414 | -12.35% |
| Sep 2, 2020 | $ 0.00472 | +6.53% |
| Sep 1, 2020 | $ 0.00443 | +0.31% |
| Aug 31, 2020 | $ 0.00442 | +0.01% |
| Aug 30, 2020 | $ 0.00442 | +0.15% |
| Aug 29, 2020 | $ 0.00441 | +1.28% |
| Aug 28, 2020 | $ 0.00436 | +5.19% |
| Aug 27, 2020 | $ 0.00414 | -2.15% |
| Aug 26, 2020 | $ 0.00423 | +1.59% |
| Aug 25, 2020 | $ 0.00417 | -12.53% |