EtherGem Historical Data

EGEM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.0143
-1.56%
$185,054 $18,440
Oct 12, 2020 $0.0145
-1.38%
$188,028 $16,673
Oct 11, 2020 $0.0147
+15.69%
$190,731 $19,991
Oct 10, 2020 $0.0127
+0.25%
$164,831 $20,131
Oct 9, 2020 $0.0127
-11.18%
$164,446 $13,929
Oct 8, 2020 $0.0143
+0.23%
$185,062 $15,825
Oct 7, 2020 $0.0143
+5.58%
$184,622 $22,770
Oct 6, 2020 $0.0135
+3.76%
$174,874 $16,918
Oct 5, 2020 $0.013
+11.10%
$168,542 $13,985
Oct 4, 2020 $0.0117
+6.17%
$151,681 $20,077
Oct 3, 2020 $0.011
-5.56%
$142,882 $20,774
Oct 2, 2020 $0.0117
+2.18%
$151,295 $15,412
Oct 1, 2020 $0.0114
-5.29%
$148,000 $17,269
Sep 30, 2020 $0.0121
-8.73%
$156,259 $19,376
Sep 29, 2020 $0.0132
-10.14%
$171,199 $19,382
Sep 28, 2020 $0.0147
+23.25%
$190,595 $15,486
Sep 27, 2020 $0.0119
+21.65%
$154,586 $19,652
Sep 26, 2020 $0.00983
+17.94%
$127,167 $21,612
Sep 25, 2020 $0.00833
-5.94%
$107,817 $17,429
Sep 24, 2020 $0.00886
-10.19%
$114,617 $18,281
Sep 23, 2020 $0.00987
+14.70%
$127,627 $20,485
Sep 22, 2020 $0.0086
+0.32%
$111,264 $19,374
Sep 21, 2020 $0.00857
+10.85%
$110,916 $22,154
Sep 20, 2020 $0.00773
-9.27%
$100,057 $15,238
Sep 19, 2020 $0.00852
+9.88%
$110,277 $25,006
Sep 18, 2020 $0.00775
+3.12%
$100,260 $21,450
Sep 17, 2020 $0.00751
-1.23%
$97,206 $14,335
Sep 16, 2020 $0.00761
+8.67%
$98,473 $16,909
Sep 15, 2020 $0.00701
-4.05%
$90,625 $22,633
Sep 14, 2020 $0.0073
-7.90%
$94,418 $10,331
Sep 13, 2020 $0.00792
+15.18%
$102,487 $10,141
Sep 12, 2020 $0.00688
+3.89%
$88,981 $9,703
Sep 11, 2020 $0.00662
+16.74%
$85,622 $11,529
Sep 10, 2020 $0.00567
+4.80%
$73,295 $10,064
Sep 9, 2020 $0.00541
-11.27%
$69,946 $6,599
Sep 8, 2020 $0.00609
-17.48%
$78,820 $10,611
Sep 7, 2020 $0.00738
+83.35%
$95,426 $13,557
Sep 6, 2020 $0.00402
+5.77%
$52,061 $10,866
Sep 5, 2020 $0.0038
-3.79%
$49,144 $8,017
Sep 4, 2020 $0.00395
-4.36%
$51,117 $8,408
Sep 3, 2020 $0.00414
-12.35%
$53,520 $9,857
Sep 2, 2020 $0.00472
+6.53%
$61,087 $7,519
Sep 1, 2020 $0.00443
+0.31%
$57,342 $5,039
Aug 31, 2020 $0.00442
+0.01%
$57,184 $11,874
Aug 30, 2020 $0.00442
+0.15%
$57,140 $8,150
Aug 29, 2020 $0.00441
+1.28%
$57,090 $12,724
Aug 28, 2020 $0.00436
+5.19%
$56,358 $8,168
Aug 27, 2020 $0.00414
-2.15%
$53,581 $2,817
Aug 26, 2020 $0.00423
+1.59%
$54,759 $9,577
Aug 25, 2020 $0.00417
-12.53%
$53,936 $11,411