Coinranking
EtherGem Historical Data
EGEM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2020 | $0.00477 | +7.56% | ||
| Aug 23, 2020 | $0.00443 | +3.28% | ||
| Aug 22, 2020 | $0.00429 | +8.82% | ||
| Aug 21, 2020 | $0.00394 | -8.70% | ||
| Aug 20, 2020 | $0.00432 | +7.28% | ||
| Aug 19, 2020 | $0.00403 | +0.43% | ||
| Aug 18, 2020 | $0.00401 | -1.39% | ||
| Aug 17, 2020 | $0.00407 | +1.07% | ||
| Aug 16, 2020 | $0.00402 | +3.58% | ||
| Aug 15, 2020 | $0.00388 | +3.24% | ||
| Aug 14, 2020 | $0.00376 | -0.04% | ||
| Aug 13, 2020 | $0.00376 | -7.00% | ||
| Aug 12, 2020 | $0.00405 | -7.91% | ||
| Aug 11, 2020 | $0.0044 | -5.83% | ||
| Aug 10, 2020 | $0.00467 | -0.81% | ||
| Aug 9, 2020 | $0.0047 | +2.22% | ||
| Aug 8, 2020 | $0.00459 | +3.92% | ||
| Aug 7, 2020 | $0.00442 | +0.56% | ||
| Aug 6, 2020 | $0.00439 | -1.42% | ||
| Aug 5, 2020 | $0.00446 | +5.89% | ||
| Aug 4, 2020 | $0.00421 | +2.04% | ||
| Aug 3, 2020 | $0.00413 | +1.45% | ||
| Aug 2, 2020 | $0.00407 | -16.13% | ||
| Aug 1, 2020 | $0.00485 | +11.33% | ||
| Jul 31, 2020 | $0.00436 | +2.61% | ||
| Jul 30, 2020 | $0.00425 | -3.99% | ||
| Jul 29, 2020 | $0.00442 | -2.79% | ||
| Jul 28, 2020 | $0.00455 | -4.76% | ||
| Jul 27, 2020 | $0.00477 | +21.70% | ||
| Jul 26, 2020 | $0.00392 | +2.51% | ||
| Jul 25, 2020 | $0.00382 | +3.90% | ||
| Jul 24, 2020 | $0.00368 | +0.14% | ||
| Jul 23, 2020 | $0.00367 | -1.42% | ||
| Jul 22, 2020 | $0.00372 | -4.06% | ||
| Jul 21, 2020 | $0.00388 | +10.69% | ||
| Jul 20, 2020 | $0.0035 | -2.85% | ||
| Jul 19, 2020 | $0.00361 | -1.03% | ||
| Jul 18, 2020 | $0.00365 | +3.98% | ||
| Jul 17, 2020 | $0.00351 | -1.45% | ||
| Jul 16, 2020 | $0.00356 | +0.63% | ||
| Jul 15, 2020 | $0.00354 | -0.56% | ||
| Jul 14, 2020 | $0.00356 | -1.40% | ||
| Jul 13, 2020 | $0.00361 | -1.29% | ||
| Jul 12, 2020 | $0.00366 | -1.58% | ||
| Jul 11, 2020 | $0.00371 | +0.70% | ||
| Jul 10, 2020 | $0.00369 | -1.44% | ||
| Jul 9, 2020 | $0.00374 | -3.26% | ||
| Jul 8, 2020 | $0.00387 | +1.79% | ||
| Jul 7, 2020 | $0.0038 | -1.85% | ||
| Jul 6, 2020 | $0.00387 | +10.26% | ||