EtherGem Historical Data

EGEM Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.00477
+7.56%
$61,674 $14,842
Aug 23, 2020 $0.00443
+3.28%
$57,357 $7,068
Aug 22, 2020 $0.00429
+8.82%
$55,516 $9,767
Aug 21, 2020 $0.00394
-8.70%
$51,021 $11,765
Aug 20, 2020 $0.00432
+7.28%
$55,891 $13,081
Aug 19, 2020 $0.00403
+0.43%
$52,081 $12,396
Aug 18, 2020 $0.00401
-1.39%
$51,862 $11,311
Aug 17, 2020 $0.00407
+1.07%
$52,615 $12,838
Aug 16, 2020 $0.00402
+3.58%
$52,049 $12,934
Aug 15, 2020 $0.00388
+3.24%
$50,259 $12,184
Aug 14, 2020 $0.00376
-0.04%
$48,670 $11,521
Aug 13, 2020 $0.00376
-7.00%
$48,705 $9,416
Aug 12, 2020 $0.00405
-7.91%
$52,383 $3,250
Aug 11, 2020 $0.0044
-5.83%
$56,884 $5,228
Aug 10, 2020 $0.00467
-0.81%
$60,375 $9,197
Aug 9, 2020 $0.0047
+2.22%
$60,837 $11,180
Aug 8, 2020 $0.00459
+3.92%
$59,407 $6,539
Aug 7, 2020 $0.00442
+0.56%
$57,154 $8,189
Aug 6, 2020 $0.00439
-1.42%
$56,845 $2,016
Aug 5, 2020 $0.00446
+5.89%
$57,659 $7,985
Aug 4, 2020 $0.00421
+2.04%
$54,445 $5,979
Aug 3, 2020 $0.00413
+1.45%
$53,398 $3,775
Aug 2, 2020 $0.00407
-16.13%
$52,617 $7,902
Aug 1, 2020 $0.00485
+11.33%
$62,733 $12,861
Jul 31, 2020 $0.00436
+2.61%
$56,342 $6,103
Jul 30, 2020 $0.00425
-3.99%
$54,929 $9,162
Jul 29, 2020 $0.00442
-2.79%
$57,201 $11,547
Jul 28, 2020 $0.00455
-4.76%
$58,822 $5,364
Jul 27, 2020 $0.00477
+21.70%
$61,717 $12,039
Jul 26, 2020 $0.00392
+2.51%
$50,705 $9,243
Jul 25, 2020 $0.00382
+3.90%
$49,441 $5,656
Jul 24, 2020 $0.00368
+0.14%
$47,549 $3,698
Jul 23, 2020 $0.00367
-1.42%
$47,460 $4,844
Jul 22, 2020 $0.00372
-4.06%
$48,153 $6,987
Jul 21, 2020 $0.00388
+10.69%
$50,186 $1,541
Jul 20, 2020 $0.0035
-2.85%
$45,342 $3,952
Jul 19, 2020 $0.00361
-1.03%
$46,680 $1,450
Jul 18, 2020 $0.00365
+3.98%
$47,170 $6,054
Jul 17, 2020 $0.00351
-1.45%
$45,365 $561
Jul 16, 2020 $0.00356
+0.63%
$46,042 $2,837
Jul 15, 2020 $0.00354
-0.56%
$45,764 $1,752
Jul 14, 2020 $0.00356
-1.40%
$46,028 $176
Jul 13, 2020 $0.00361
-1.29%
$46,697 $6,607
Jul 12, 2020 $0.00366
-1.58%
$47,292 $3,904
Jul 11, 2020 $0.00371
+0.70%
$48,048 $2,442
Jul 10, 2020 $0.00369
-1.44%
$47,711 $2,369
Jul 9, 2020 $0.00374
-3.26%
$48,408 $2,425
Jul 8, 2020 $0.00387
+1.79%
$50,037 $8,881
Jul 7, 2020 $0.0038
-1.85%
$49,138 $10,257
Jul 6, 2020 $0.00387
+10.26%
$50,061 $7,415