Coinranking
EtherGem Historical Data
EGEM
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.00437 | -8.38% | ||
| Oct 28, 2019 | $0.00495 | +13.73% | ||
| Oct 27, 2019 | $0.00436 | -9.01% | ||
| Oct 26, 2019 | $0.00477 | +2.32% | ||
| Oct 25, 2019 | $0.00465 | +7.31% | ||
| Oct 24, 2019 | $0.00431 | -2.24% | ||
| Oct 23, 2019 | $0.00441 | -8.64% | ||
| Oct 22, 2019 | $0.00482 | +8.24% | ||
| Oct 21, 2019 | $0.00446 | -10.38% | ||
| Oct 20, 2019 | $0.00497 | +7.99% | ||
| Oct 19, 2019 | $0.0046 | -9.35% | ||
| Oct 18, 2019 | $0.00508 | +7.71% | ||
| Oct 17, 2019 | $0.00471 | +13.42% | ||
| Oct 16, 2019 | $0.00415 | +3.25% | ||
| Oct 15, 2019 | $0.00402 | -17.28% | ||
| Oct 14, 2019 | $0.00486 | +4.44% | ||
| Oct 13, 2019 | $0.00466 | -8.82% | ||
| Oct 12, 2019 | $0.00511 | +0.62% | ||
| Oct 11, 2019 | $0.00508 | -13.06% | ||
| Oct 10, 2019 | $0.00583 | -1.05% | ||
| Oct 9, 2019 | $0.00593 | +2.27% | ||
| Oct 8, 2019 | $0.00578 | +1.44% | ||
| Oct 7, 2019 | $0.0057 | +9.86% | ||
| Oct 6, 2019 | $0.0052 | -13.65% | ||
| Oct 5, 2019 | $0.00602 | +10.43% | ||
| Oct 4, 2019 | $0.00548 | +1.56% | ||
| Oct 3, 2019 | $0.00539 | -7.19% | ||
| Oct 2, 2019 | $0.00581 | +11.78% | ||
| Oct 1, 2019 | $0.0052 | -2.09% | ||
| Sep 30, 2019 | $0.00531 | -3.08% | ||
| Sep 29, 2019 | $0.00548 | +2.72% | ||
| Sep 28, 2019 | $0.00533 | -2.04% | ||
| Sep 27, 2019 | $0.00544 | -6.72% | ||
| Sep 26, 2019 | $0.00583 | -15.48% | ||
| Sep 25, 2019 | $0.00719 | -16.71% | ||
| Sep 24, 2019 | $0.00854 | +6.80% | ||
| Sep 23, 2019 | $0.008 | -42.03% | ||
| Sep 22, 2019 | $0.0138 | +3.22% | ||
| Sep 21, 2019 | $0.0134 | -2.21% | ||
| Sep 20, 2019 | $0.0137 | +1.88% | ||
| Sep 19, 2019 | $0.0134 | -13.98% | ||
| Sep 18, 2019 | $0.0133 | -0.14% | ||
| Sep 17, 2019 | $0.0134 | +17.70% | ||
| Sep 16, 2019 | $0.0113 | -0.75% | ||
| Sep 15, 2019 | $0.0114 | +4.93% | ||
| Sep 14, 2019 | $0.0109 | +32.75% | ||
| Sep 13, 2019 | $0.00821 | +2.19% | ||
| Sep 12, 2019 | $0.00803 | +0.93% | ||
| Sep 11, 2019 | $0.00794 | -2.82% | ||
| Sep 10, 2019 | $0.00819 | -3.12% | ||