Coinranking
EtherGem Historical Data
EGEM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2019 | $0.00843 | +0.95% | ||
| Sep 8, 2019 | $0.00835 | -10.18% | ||
| Sep 7, 2019 | $0.0093 | +5.60% | ||
| Sep 6, 2019 | $0.00881 | -2.55% | ||
| Sep 5, 2019 | $0.00905 | +2.76% | ||
| Sep 4, 2019 | $0.00878 | -4.75% | ||
| Sep 3, 2019 | $0.00922 | -0.04% | ||
| Sep 2, 2019 | $0.00922 | -2.12% | ||
| Sep 1, 2019 | $0.00945 | -5.35% | ||
| Aug 31, 2019 | $0.00998 | -0.91% | ||
| Aug 30, 2019 | $0.0101 | -0.45% | ||
| Aug 29, 2019 | $0.0101 | -12.50% | ||
| Aug 28, 2019 | $0.0116 | +7.81% | ||
| Aug 27, 2019 | $0.0107 | -1.85% | ||
| Aug 26, 2019 | $0.0109 | +2.99% | ||
| Aug 25, 2019 | $0.0106 | -2.26% | ||
| Aug 24, 2019 | $0.0108 | -4.46% | ||
| Aug 23, 2019 | $0.0113 | +6.71% | ||
| Aug 22, 2019 | $0.0106 | +13.28% | ||
| Aug 21, 2019 | $0.00938 | -6.31% | ||
| Aug 20, 2019 | $0.01 | -5.81% | ||
| Aug 19, 2019 | $0.0106 | +4.50% | ||
| Aug 18, 2019 | $0.0101 | +0.34% | ||
| Aug 17, 2019 | $0.0101 | -4.17% | ||
| Aug 16, 2019 | $0.0105 | -1.59% | ||
| Aug 15, 2019 | $0.0106 | +9.31% | ||
| Aug 14, 2019 | $0.00965 | -9.70% | ||
| Aug 13, 2019 | $0.0107 | -11.28% | ||
| Aug 12, 2019 | $0.0121 | -3.42% | ||
| Aug 11, 2019 | $0.0125 | +10.47% | ||
| Aug 10, 2019 | $0.0113 | -11.11% | ||
| Aug 9, 2019 | $0.0127 | -0.32% | ||
| Aug 8, 2019 | $0.0128 | -3.43% | ||
| Aug 7, 2019 | $0.0133 | +4.46% | ||
| Aug 6, 2019 | $0.0127 | -11.49% | ||
| Aug 5, 2019 | $0.0143 | +2.10% | ||
| Aug 4, 2019 | $0.0141 | +0.15% | ||
| Aug 3, 2019 | $0.014 | +4.51% | ||
| Aug 2, 2019 | $0.0134 | -2.41% | ||
| Aug 1, 2019 | $0.0138 | -0.45% | ||
| Jul 31, 2019 | $0.0138 | +6.76% | ||
| Jul 30, 2019 | $0.0129 | +0.38% | ||
| Jul 29, 2019 | $0.0129 | +0.25% | ||
| Jul 28, 2019 | $0.0129 | +0.81% | ||
| Jul 27, 2019 | $0.0128 | -14.77% | ||
| Jul 26, 2019 | $0.015 | +1.73% | ||
| Jul 25, 2019 | $0.0147 | +7.32% | ||
| Jul 24, 2019 | $0.0137 | -11.88% | ||
| Jul 23, 2019 | $0.0156 | -8.41% | ||
| Jul 22, 2019 | $0.017 | -4.12% | ||