VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0172
+17.75%
$ 5.52 million $ 4.05 million
Jan 10, 2026 $ 0.0146
-6.17%
$ 4.7 million $ 1.93 million
Jan 9, 2026 $ 0.0156
+0.33%
$ 5.01 million $ 1.96 million
Jan 8, 2026 $ 0.0155
-3.08%
$ 4.99 million $ 2.37 million
Jan 7, 2026 $ 0.016
-13.63%
$ 5.15 million $ 2.44 million
Jan 6, 2026 $ 0.0186
-0.60%
$ 5.96 million $ 2.38 million
Jan 5, 2026 $ 0.0187
-9.37%
$ 6 million $ 2.39 million
Jan 4, 2026 $ 0.0206
-1.10%
$ 6.62 million $ 2.14 million
Jan 3, 2026 $ 0.0208
-3.92%
$ 6.69 million $ 3.19 million
Jan 2, 2026 $ 0.0217
-16.76%
$ 6.96 million $ 4.65 million
Jan 1, 2026 $ 0.0261
-11.11%
$ 8.36 million $ 38.56 million
Dec 31, 2025 $ 0.0299
+10.01%
$ 9.39 million $ 93.26 million
Dec 30, 2025 $ 0.0272
-3.46%
$ 8.71 million $ 13.55 million
Dec 29, 2025 $ 0.028
-8.53%
$ 9.04 million $ 23.86 million
Dec 28, 2025 $ 0.0297
+1.94%
$ 9.81 million $ 14.88 million
Dec 27, 2025 $ 0.0292
-0.97%
$ 9.33 million $ 34.85 million
Dec 26, 2025 $ 0.03
+0.33%
$ 9.44 million $ 64.26 million
Dec 25, 2025 $ 0.0293
-3.25%
$ 9.59 million $ 61.45 million
Dec 24, 2025 $ 0.0306
-6.67%
$ 9.76 million $ 68.67 million
Dec 23, 2025 $ 0.0313
+7.62%
$ 10.55 million $ 49.7 million
Dec 22, 2025 $ 0.0292
-9.38%
$ 9.4 million $ 48.28 million
Dec 21, 2025 $ 0.0306
-22.15%
$ 10.4 million $ 42.7 million
Dec 20, 2025 $ 0.0395
-11.14%
$ 11.5 million $ 46.55 million
Dec 19, 2025 $ 0.0427
-31.18%
$ 13.01 million $ 43.19 million
Dec 18, 2025 $ 0.0592
-35.44%
$ -- $ 2.74 million
Download