VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00681
+0.01%
$ 2.42 million $ 317,692
Apr 19, 2026 $ 0.00685
-3.01%
$ 2.43 million $ 345,187
Apr 18, 2026 $ 0.00706
+4.27%
$ 2.51 million $ 438,975
Apr 17, 2026 $ 0.00678
+2.06%
$ 2.41 million $ 667,297
Apr 16, 2026 $ 0.00665
-1.89%
$ 2.36 million $ 350,568
Apr 15, 2026 $ 0.00677
-1.14%
$ 2.41 million $ 434,303
Apr 14, 2026 $ 0.00685
-3.06%
$ 2.43 million $ 368,351
Apr 13, 2026 $ 0.00707
-2.87%
$ 2.51 million $ 330,769
Apr 12, 2026 $ 0.00728
-2.52%
$ 2.59 million $ 314,935
Apr 11, 2026 $ 0.00747
-2.91%
$ 2.65 million $ 340,747
Apr 10, 2026 $ 0.00769
-2.49%
$ 2.73 million $ 439,840
Apr 9, 2026 $ 0.00789
+8.29%
$ 2.8 million $ 478,223
Apr 8, 2026 $ 0.00728
+1.41%
$ 2.59 million $ 864,900
Apr 7, 2026 $ 0.00718
-2.08%
$ 2.55 million $ 318,400
Apr 6, 2026 $ 0.00733
-4.21%
$ 2.6 million $ 491,233
Apr 5, 2026 $ 0.00766
-0.63%
$ 2.72 million $ 288,015
Apr 4, 2026 $ 0.00771
-1.71%
$ 2.74 million $ 303,291
Apr 3, 2026 $ 0.00784
-2.32%
$ 2.78 million $ 335,564
Apr 2, 2026 $ 0.00803
-0.31%
$ 2.85 million $ 512,526
Apr 1, 2026 $ 0.00805
+13.41%
$ 2.86 million $ 367,093
Mar 31, 2026 $ 0.0071
+1.11%
$ 2.52 million $ 340,204
Mar 30, 2026 $ 0.00702
-2.96%
$ 2.28 million $ 405,754
Mar 29, 2026 $ 0.00724
+0.77%
$ 2.35 million $ 236,322
Mar 28, 2026 $ 0.00718
-0.75%
$ 2.33 million $ 240,291
Mar 27, 2026 $ 0.00724
-3.89%
$ 2.35 million $ 248,978
Mar 26, 2026 $ 0.00753
-2.16%
$ 2.45 million $ 254,606
Mar 25, 2026 $ 0.0077
+9.11%
$ 2.5 million $ 287,549
Mar 24, 2026 $ 0.00705
-0.15%
$ 2.29 million $ 257,627
Mar 23, 2026 $ 0.00706
-5.77%
$ 2.29 million $ 287,050
Mar 22, 2026 $ 0.0075
-2.30%
$ 2.43 million $ 293,879
Mar 21, 2026 $ 0.00767
-5.18%
$ 2.49 million $ 272,103
Mar 20, 2026 $ 0.00809
-2.73%
$ 2.63 million $ 321,302
Mar 19, 2026 $ 0.00832
+11.27%
$ 2.7 million $ 345,693
Mar 18, 2026 $ 0.00748
+3.76%
$ 2.43 million $ 356,538
Mar 17, 2026 $ 0.00721
+4.80%
$ 2.34 million $ 334,434
Mar 16, 2026 $ 0.00688
+13.34%
$ 2.23 million $ 465,411
Mar 15, 2026 $ 0.00607
-0.97%
$ 1.97 million $ 373,640
Mar 14, 2026 $ 0.00613
-9.84%
$ 1.99 million $ 397,670
Mar 13, 2026 $ 0.00679
-0.74%
$ 2.21 million $ 754,228
Mar 12, 2026 $ 0.00685
+31.89%
$ 2.23 million $ 836,789
Mar 11, 2026 $ 0.00519
+5.28%
$ 1.69 million $ 526,578
Mar 10, 2026 $ 0.00493
+11.48%
$ 1.6 million $ 564,934
Mar 9, 2026 $ 0.00442
+1.65%
$ 1.44 million $ 338,162
Mar 8, 2026 $ 0.00435
+0.79%
$ 1.41 million $ 389,677
Mar 7, 2026 $ 0.00432
-6.92%
$ 1.4 million $ 376,490
Mar 6, 2026 $ 0.00464
-3.40%
$ 1.51 million $ 411,476
Mar 5, 2026 $ 0.0048
-3.79%
$ 1.56 million $ 414,019
Mar 4, 2026 $ 0.00499
+0.49%
$ 1.62 million $ 363,875
Mar 3, 2026 $ 0.00497
-2.08%
$ 1.61 million $ 520,083
Mar 2, 2026 $ 0.00507
-9.46%
$ 1.65 million $ 389,213
Download