Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00284
-23.16%
$2.14 million $27,175
Feb 17, 2025 $0.00403
+122.87%
$3.03 million $8,912
Feb 16, 2025 $0.00181
-3.27%
$1.36 million $57,833
Feb 15, 2025 $0.00187
-0.70%
$1.41 million $46,958
Feb 14, 2025 $0.00189
-2.58%
$1.42 million $61,612
Feb 13, 2025 $0.00194
-6.26%
$1.46 million $80,983
Feb 12, 2025 $0.00206
-1.45%
$1.55 million $60,237
Feb 11, 2025 $0.00209
+0.35%
$1.57 million $136,513
Feb 10, 2025 $0.00208
-7.77%
$1.57 million $174,889
Feb 9, 2025 $0.00225
-0.29%
$1.7 million $216,281
Feb 8, 2025 $0.00226
+5.16%
$1.7 million $141,354
Feb 7, 2025 $0.00215
-3.75%
$1.62 million $169,743
Feb 6, 2025 $0.00222
-1.45%
$1.67 million $210,363
Feb 5, 2025 $0.00225
-3.36%
$1.7 million $282,745
Feb 4, 2025 $0.00233
-3.66%
$1.76 million $248,070
Feb 3, 2025 $0.00242
-58.30%
$1.83 million $281,907
Feb 2, 2025 $0.00595
-17.75%
$4.48 million $36,844
Feb 1, 2025 $0.00729
-0.94%
$5.49 million $16,928
Jan 31, 2025 $0.00769
+33.01%
$5.79 million $40,260
Jan 30, 2025 $0.00538
+93.73%
$4.05 million $46,249
Jan 29, 2025 $0.00278
-4.43%
$2.09 million $296,463
Jan 28, 2025 $0.00291
-1.76%
$2.19 million $328,933
Jan 27, 2025 $0.00296
-4.89%
$2.23 million $355,002
Jan 26, 2025 $0.00311
-8.09%
$2.34 million $382,317
Jan 25, 2025 $0.00338
-2.99%
$2.55 million $411,541
Jan 24, 2025 $0.00349
-0.60%
$2.63 million $417,076
Jan 23, 2025 $0.00351
-3.50%
$2.64 million $328,415
Jan 22, 2025 $0.00364
+0.62%
$2.74 million $432,208
Jan 21, 2025 $0.00362
+9.97%
$2.72 million $397,629
Jan 20, 2025 $0.00329
-0.98%
$2.48 million $408,743
Jan 19, 2025 $0.00332
-7.94%
$2.5 million $394,829
Jan 18, 2025 $0.00362
-6.54%
$2.72 million $430,579
Jan 17, 2025 $0.00387
+14.06%
$2.91 million $175,905
Jan 16, 2025 $0.0034
-1.26%
$3.4 million $212,232
Jan 15, 2025 $0.00344
+0.80%
$2.53 million $242,877
Jan 14, 2025 $0.00341
+1.64%
$2.51 million $278,975
Jan 13, 2025 $0.00338
-5.23%
$2.49 million $72,109
Jan 12, 2025 $0.00353
-4.79%
$2.6 million $247,163
Jan 11, 2025 $0.00371
-0.07%
$2.73 million $235,825
Jan 10, 2025 $0.00371
-0.71%
$2.73 million $234,960
Jan 9, 2025 $0.00374
-1.56%
$2.75 million $241,579
Jan 8, 2025 $0.00379
-9.09%
$2.79 million $264,873
Jan 7, 2025 $0.00417
-1.89%
$3.07 million $245,971
Jan 6, 2025 $0.00425
+1.35%
$3.13 million $278,554
Jan 5, 2025 $0.00419
-2.44%
$3.08 million $242,144
Jan 4, 2025 $0.0043
+1.52%
$3.16 million $266,070
Jan 3, 2025 $0.00423
+6.86%
$3.11 million $219,846
Jan 2, 2025 $0.00396
+5.02%
$2.91 million $211,379
Jan 1, 2025 $0.00377
+0.26%
$2.77 million $190,183
Dec 31, 2024 $0.00376
+9.07%
$2.77 million $306,141