Sin City Historical Data

SIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00327
+2.31%
$ 2.4 million $ 226,308
Dec 19, 2024 $ 0.00319
-14.11%
$ 2.35 million $ 269,081
Dec 18, 2024 $ 0.00372
-12.23%
$ 2.74 million $ 306,411
Dec 17, 2024 $ 0.00423
-5.25%
$ 3.04 million $ 261,154
Dec 16, 2024 $ 0.00447
+8.68%
$ 3.21 million $ 424,208
Dec 15, 2024 $ 0.00411
-2.06%
$ 2.96 million $ 276,638
Dec 14, 2024 $ 0.0042
-8.53%
$ 3.02 million $ 290,058
Dec 13, 2024 $ 0.0046
+3.90%
$ 3.3 million $ 303,459
Dec 12, 2024 $ 0.00442
+1.76%
$ 3.18 million $ 302,356
Dec 11, 2024 $ 0.00434
+4.34%
$ 3.12 million $ 333,587
Dec 10, 2024 $ 0.00416
-2.73%
$ 2.99 million $ 285,431
Dec 9, 2024 $ 0.00428
-8.97%
$ 3.08 million $ 324,873
Dec 8, 2024 $ 0.00472
-9.23%
$ 3.39 million $ 214,075
Dec 7, 2024 $ 0.0052
+0.33%
$ 3.74 million $ 108,162
Dec 6, 2024 $ 0.00518
-1.84%
$ 3.71 million $ 173,963
Dec 5, 2024 $ 0.00527
+7.64%
$ 3.77 million $ 211,934
Dec 4, 2024 $ 0.0049
+14.99%
$ 3.51 million $ 171,430
Dec 3, 2024 $ 0.00426
+21.99%
$ 3.05 million $ 382,380
Dec 2, 2024 $ 0.00349
+6.23%
$ 2.5 million $ 174,998
Dec 1, 2024 $ 0.00329
-1.65%
$ 2.36 million $ 157,260
Nov 30, 2024 $ 0.00334
+6.04%
$ 2.4 million $ 164,775
Nov 29, 2024 $ 0.00316
+2.56%
$ 2.26 million $ 130,378
Nov 28, 2024 $ 0.00308
-0.48%
$ 2.2 million $ 155,854
Nov 27, 2024 $ 0.00309
+2.75%
$ 2.21 million $ 137,003
Nov 26, 2024 $ 0.00301
-1.17%
$ 2.16 million $ 116,840
Nov 25, 2024 $ 0.00305
-2.66%
$ 2.18 million $ 88,552
Nov 24, 2024 $ 0.00312
+3.87%
$ 2.23 million $ 226,105
Nov 23, 2024 $ 0.00301
+3.23%
$ 2.15 million $ 117,310
Nov 22, 2024 $ 0.00291
-0.49%
$ 2.08 million $ 96,306
Nov 21, 2024 $ 0.00293
-0.62%
$ 2.09 million $ 102,680
Nov 20, 2024 $ 0.00295
-3.72%
$ 2.11 million $ 108,070
Nov 19, 2024 $ 0.00306
-2.32%
$ 2.19 million $ 92,212
Nov 18, 2024 $ 0.00313
+3.53%
$ 2.24 million $ 216,317
Nov 17, 2024 $ 0.00303
+0.89%
$ 2.16 million $ 104,710
Nov 16, 2024 $ 0.003
-2.06%
$ 2.1 million $ 89,153
Nov 15, 2024 $ 0.00306
+1.61%
$ 3.06 million $ 138,033
Nov 14, 2024 $ 0.00302
-0.18%
$ 2.11 million $ 84,609
Nov 13, 2024 $ 0.00302
-0.24%
$ 2.12 million $ 109,052
Nov 12, 2024 $ 0.00303
-0.09%
$ 2.12 million $ 156,773
Nov 11, 2024 $ 0.00303
+4.05%
$ 2.12 million $ 126,120
Nov 10, 2024 $ 0.00291
-0.84%
$ 2.04 million $ 425,494
Nov 9, 2024 $ 0.00294
-5.76%
$ 2.06 million $ 70,115
Nov 8, 2024 $ 0.00329
+8.01%
$ 2.3 million $ 332,959
Nov 7, 2024 $ 0.00304
+9.38%
$ 2.13 million $ 229,200
Nov 6, 2024 $ 0.00278
+5.84%
$ 1.95 million $ 109,483
Nov 5, 2024 $ 0.00263
-1.78%
$ 1.84 million $ 89,840
Nov 4, 2024 $ 0.00267
-2.04%
$ 1.87 million $ 83,168
Nov 3, 2024 $ 0.00273
+0.96%
$ 1.91 million $ 100,004
Nov 2, 2024 $ 0.0027
-2.00%
$ 1.89 million $ 58,688
Nov 1, 2024 $ 0.00276
-5.07%
$ 1.93 million $ 92,779