Sin City Historical Data

SIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00345
-0.74%
$2.54 million $203,385
Dec 29, 2024 $0.00347
-2.12%
$2.55 million $184,980
Dec 28, 2024 $0.00355
+1.70%
$2.61 million $187,084
Dec 27, 2024 $0.00349
+1.96%
$2.57 million $179,536
Dec 26, 2024 $0.00342
-5.24%
$2.52 million $230,076
Dec 25, 2024 $0.00361
+10.99%
$2.66 million $223,836
Dec 24, 2024 $0.00325
+2.86%
$2.39 million $186,366
Dec 23, 2024 $0.00316
+0.90%
$2.33 million $177,589
Dec 22, 2024 $0.00314
-3.44%
$2.31 million $182,589
Dec 21, 2024 $0.00325
-0.41%
$2.39 million $151,249
Dec 20, 2024 $0.00327
+2.31%
$2.4 million $226,308
Dec 19, 2024 $0.00319
-14.11%
$2.35 million $269,081
Dec 18, 2024 $0.00372
-12.23%
$2.74 million $306,411
Dec 17, 2024 $0.00423
-5.25%
$3.04 million $261,154
Dec 16, 2024 $0.00447
+8.68%
$3.21 million $424,208
Dec 15, 2024 $0.00411
-2.06%
$2.96 million $276,638
Dec 14, 2024 $0.0042
-8.53%
$3.02 million $290,058
Dec 13, 2024 $0.0046
+3.90%
$3.3 million $303,459
Dec 12, 2024 $0.00442
+1.76%
$3.18 million $302,356
Dec 11, 2024 $0.00434
+4.34%
$3.12 million $333,587
Dec 10, 2024 $0.00416
-2.73%
$2.99 million $285,431
Dec 9, 2024 $0.00428
-8.97%
$3.08 million $324,873
Dec 8, 2024 $0.00472
-9.23%
$3.39 million $214,075
Dec 7, 2024 $0.0052
+0.33%
$3.74 million $108,162
Dec 6, 2024 $0.00518
-1.84%
$3.71 million $173,963
Dec 5, 2024 $0.00527
+7.64%
$3.77 million $211,934
Dec 4, 2024 $0.0049
+14.99%
$3.51 million $171,430
Dec 3, 2024 $0.00426
+21.99%
$3.05 million $382,380
Dec 2, 2024 $0.00349
+6.23%
$2.5 million $174,998
Dec 1, 2024 $0.00329
-1.65%
$2.36 million $157,260
Nov 30, 2024 $0.00334
+6.04%
$2.4 million $164,775
Nov 29, 2024 $0.00316
+2.56%
$2.26 million $130,378
Nov 28, 2024 $0.00308
-0.48%
$2.2 million $155,854
Nov 27, 2024 $0.00309
+2.75%
$2.21 million $137,003
Nov 26, 2024 $0.00301
-1.17%
$2.16 million $116,840
Nov 25, 2024 $0.00305
-2.66%
$2.18 million $88,552
Nov 24, 2024 $0.00312
+3.87%
$2.23 million $226,105
Nov 23, 2024 $0.00301
+3.23%
$2.15 million $117,310
Nov 22, 2024 $0.00291
-0.49%
$2.08 million $96,306
Nov 21, 2024 $0.00293
-0.62%
$2.09 million $102,680
Nov 20, 2024 $0.00295
-3.72%
$2.11 million $108,070
Nov 19, 2024 $0.00306
-2.32%
$2.19 million $92,212
Nov 18, 2024 $0.00313
+3.53%
$2.24 million $216,317
Nov 17, 2024 $0.00303
+0.89%
$2.16 million $104,710
Nov 16, 2024 $0.003
-2.06%
$2.1 million $89,153
Nov 15, 2024 $0.00306
+1.61%
$3.06 million $138,033
Nov 14, 2024 $0.00302
-0.18%
$2.11 million $84,609
Nov 13, 2024 $0.00302
-0.24%
$2.12 million $109,052
Nov 12, 2024 $0.00303
-0.09%
$2.12 million $156,773
Nov 11, 2024 $0.00303
+4.05%
$2.12 million $126,120