Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.00169
-0.85%
$1.3 million $52,147
Feb 28, 2025 $0.00171
-0.13%
$1.31 million $85,912
Feb 27, 2025 $0.00171
-2.21%
$1.31 million $36,112
Feb 26, 2025 $0.00175
-0.77%
$1.34 million $31,686
Feb 25, 2025 $0.00176
-2.35%
$1.35 million $35,499
Feb 24, 2025 $0.00181
-6.05%
$1.38 million $29,722
Feb 23, 2025 $0.00192
-1.51%
$1.48 million $37,441
Feb 22, 2025 $0.00196
+3.22%
$1.5 million $41,254
Feb 21, 2025 $0.00189
-4.73%
$1.45 million $32,417
Feb 20, 2025 $0.00199
-39.62%
$1.5 million $36,360
Feb 19, 2025 $0.00332
+20.58%
$2.5 million $25,342
Feb 18, 2025 $0.00284
-23.16%
$2.14 million $27,175
Feb 17, 2025 $0.00403
+122.87%
$3.03 million $8,912
Feb 16, 2025 $0.00181
-3.27%
$1.36 million $57,833
Feb 15, 2025 $0.00187
-0.70%
$1.41 million $46,958
Feb 14, 2025 $0.00189
-2.58%
$1.42 million $61,612
Feb 13, 2025 $0.00194
-6.26%
$1.46 million $80,983
Feb 12, 2025 $0.00206
-1.45%
$1.55 million $60,237
Feb 11, 2025 $0.00209
+0.35%
$1.57 million $136,513
Feb 10, 2025 $0.00208
-7.77%
$1.57 million $174,889
Feb 9, 2025 $0.00225
-0.29%
$1.7 million $216,281
Feb 8, 2025 $0.00226
+5.16%
$1.7 million $141,354
Feb 7, 2025 $0.00215
-3.75%
$1.62 million $169,743
Feb 6, 2025 $0.00222
-1.45%
$1.67 million $210,363
Feb 5, 2025 $0.00225
-3.36%
$1.7 million $282,745
Feb 4, 2025 $0.00233
-3.66%
$1.76 million $248,070
Feb 3, 2025 $0.00242
-58.30%
$1.83 million $281,907
Feb 2, 2025 $0.00595
-17.75%
$4.48 million $36,844
Feb 1, 2025 $0.00729
-0.94%
$5.49 million $16,928
Jan 31, 2025 $0.00769
+33.01%
$5.79 million $40,260
Jan 30, 2025 $0.00538
+93.73%
$4.05 million $46,249
Jan 29, 2025 $0.00278
-4.43%
$2.09 million $296,463
Jan 28, 2025 $0.00291
-1.76%
$2.19 million $328,933
Jan 27, 2025 $0.00296
-4.89%
$2.23 million $355,002
Jan 26, 2025 $0.00311
-8.09%
$2.34 million $382,317
Jan 25, 2025 $0.00338
-2.99%
$2.55 million $411,541
Jan 24, 2025 $0.00349
-0.60%
$2.63 million $417,076
Jan 23, 2025 $0.00351
-3.50%
$2.64 million $328,415
Jan 22, 2025 $0.00364
+0.62%
$2.74 million $432,208
Jan 21, 2025 $0.00362
+9.97%
$2.72 million $397,629
Jan 20, 2025 $0.00329
-0.98%
$2.48 million $408,743
Jan 19, 2025 $0.00332
-7.94%
$2.5 million $394,829
Jan 18, 2025 $0.00362
-6.54%
$2.72 million $430,579
Jan 17, 2025 $0.00387
+14.06%
$2.91 million $175,905
Jan 16, 2025 $0.0034
-1.26%
$3.4 million $212,232
Jan 15, 2025 $0.00344
+0.80%
$2.53 million $242,877
Jan 14, 2025 $0.00341
+1.64%
$2.51 million $278,975
Jan 13, 2025 $0.00338
-5.23%
$2.49 million $72,109
Jan 12, 2025 $0.00353
-4.79%
$2.6 million $247,163
Jan 11, 2025 $0.00371
-0.07%
$2.73 million $235,825