Sin City Historical Data

SIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00451
+3.23%
$ 3.02 million $ 304,043
Sep 10, 2024 $ 0.00437
+8.57%
$ 2.93 million $ 299,533
Sep 9, 2024 $ 0.00404
-2.27%
$ 2.71 million $ 366,767
Sep 8, 2024 $ 0.00413
+3.20%
$ 2.77 million $ 454,297
Sep 7, 2024 $ 0.00401
+4.96%
$ 2.68 million $ 462,283
Sep 6, 2024 $ 0.00382
-8.24%
$ 2.56 million $ 439,859
Sep 5, 2024 $ 0.00417
+4.42%
$ 2.79 million $ 465,442
Sep 4, 2024 $ 0.00399
-9.70%
$ 2.67 million $ 490,727
Sep 3, 2024 $ 0.00442
+20.74%
$ 2.96 million $ 450,457
Sep 2, 2024 $ 0.00365
+5.70%
$ 2.45 million $ 453,626
Sep 1, 2024 $ 0.00346
+3.68%
$ 2.32 million $ 457,371
Aug 31, 2024 $ 0.00334
-2.25%
$ 3.34 million $ 454,981
Aug 30, 2024 $ 0.00342
-8.69%
$ 2.29 million $ 474,086
Aug 29, 2024 $ 0.00373
+13.25%
$ 2.5 million $ 285,686
Aug 28, 2024 $ 0.0033
-3.93%
$ 2.21 million $ 232,749
Aug 27, 2024 $ 0.00343
+3.06%
$ 2.3 million $ 240,258
Aug 26, 2024 $ 0.00333
-18.98%
$ 2.23 million $ 180,318
Aug 25, 2024 $ 0.00408
+34.69%
$ 2.73 million $ 181,197
Aug 24, 2024 $ 0.00302
+5.54%
$ 2.02 million $ 126,174
Aug 23, 2024 $ 0.00286
-1.84%
$ 1.92 million $ 122,083
Aug 22, 2024 $ 0.00291
-2.08%
$ 1.95 million $ 143,613
Aug 21, 2024 $ 0.00298
-0.69%
$ 1.99 million $ 91,847
Aug 20, 2024 $ 0.003
+11.05%
$ 2.01 million $ 113,022
Aug 19, 2024 $ 0.0027
+0.15%
$ 1.81 million $ 117,627
Aug 18, 2024 $ 0.00269
-0.32%
$ 1.8 million $ 111,847
Aug 17, 2024 $ 0.00271
-0.76%
$ 1.81 million $ 146,769
Aug 16, 2024 $ 0.00273
+0.66%
$ 1.83 million $ 123,882
Aug 15, 2024 $ 0.00271
-3.67%
$ 1.81 million $ 151,890
Aug 14, 2024 $ 0.00281
+0.42%
$ 1.88 million $ 137,191
Aug 13, 2024 $ 0.0028
-0.32%
$ 1.88 million $ 171,142
Aug 12, 2024 $ 0.00281
-3.64%
$ 1.88 million $ 139,696
Aug 11, 2024 $ 0.00293
-2.85%
$ 1.96 million $ 100,233
Aug 10, 2024 $ 0.00301
+0.27%
$ 2.02 million $ 133,930
Aug 9, 2024 $ 0.00301
-0.80%
$ 2.01 million $ 168,805
Aug 8, 2024 $ 0.00303
+9.86%
$ 2.03 million $ 120,640
Aug 7, 2024 $ 0.00276
-2.86%
$ 1.85 million $ 157,492
Aug 6, 2024 $ 0.00284
+11.00%
$ 1.9 million $ 177,411
Aug 5, 2024 $ 0.00256
-7.84%
$ 1.71 million $ 73,090
Aug 4, 2024 $ 0.00278
-4.87%
$ 1.86 million $ 69,152
Aug 3, 2024 $ 0.00293
-0.75%
$ 1.96 million $ 86,832
Aug 2, 2024 $ 0.00294
-2.60%
$ 1.97 million $ 78,023
Aug 1, 2024 $ 0.00303
-11.01%
$ 2.03 million $ 85,109
Jul 31, 2024 $ 0.00341
-2.49%
$ 2.28 million $ 84,615
Jul 30, 2024 $ 0.00349
-0.63%
$ 2.34 million $ 94,261
Jul 29, 2024 $ 0.00351
+2.66%
$ 2.35 million $ 93,376
Jul 28, 2024 $ 0.00341
-0.25%
$ 2.29 million $ 169,128
Jul 27, 2024 $ 0.00342
-0.81%
$ 2.29 million $ 162,291
Jul 26, 2024 $ 0.00345
+1.49%
$ 2.31 million $ 172,379
Jul 25, 2024 $ 0.0034
-1.77%
$ 2.28 million $ 184,230
Jul 24, 2024 $ 0.00345
-0.31%
$ 2.31 million $ 200,483