Sin City Historical Data

SIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00291
-0.84%
$2.04 million $425,494
Nov 9, 2024 $0.00294
-5.76%
$2.06 million $70,115
Nov 8, 2024 $0.00329
+8.01%
$2.3 million $332,959
Nov 7, 2024 $0.00304
+9.38%
$2.13 million $229,200
Nov 6, 2024 $0.00278
+5.84%
$1.95 million $109,483
Nov 5, 2024 $0.00263
-1.78%
$1.84 million $89,840
Nov 4, 2024 $0.00267
-2.04%
$1.87 million $83,168
Nov 3, 2024 $0.00273
+0.96%
$1.91 million $100,004
Nov 2, 2024 $0.0027
-2.00%
$1.89 million $58,688
Nov 1, 2024 $0.00276
-5.07%
$1.93 million $92,779
Oct 31, 2024 $0.0029
-0.84%
$2.03 million $85,677
Oct 30, 2024 $0.00293
-2.75%
$2.05 million $62,998
Oct 29, 2024 $0.00301
+0.43%
$2.11 million $93,809
Oct 28, 2024 $0.003
-3.44%
$2.1 million $81,785
Oct 27, 2024 $0.00311
+1.16%
$2.17 million $44,769
Oct 26, 2024 $0.00307
-1.72%
$2.15 million $11,037
Oct 25, 2024 $0.00312
-1.59%
$2.18 million $19,282
Oct 24, 2024 $0.00317
-2.98%
$2.22 million $12,291
Oct 23, 2024 $0.00327
-5.21%
$2.29 million $29,945
Oct 22, 2024 $0.00347
+3.21%
$2.43 million $138,107
Oct 21, 2024 $0.00337
-0.14%
$2.36 million $14,381
Oct 20, 2024 $0.00337
-0.02%
$2.36 million $14,809
Oct 19, 2024 $0.00337
-1.14%
$2.36 million $12,370
Oct 18, 2024 $0.0639
+1,770.97%
$44.72 million $21,178
Oct 17, 2024 $0.00341
-1.48%
$2.39 million $12,891
Oct 16, 2024 $0.00346
+0.03%
$2.37 million $13,314
Oct 15, 2024 $0.00346
-2.56%
$2.37 million $51,020
Oct 14, 2024 $0.00355
-1.49%
$2.43 million $18,866
Oct 13, 2024 $0.00361
-3.65%
$2.47 million $30,069
Oct 12, 2024 $0.00375
+7.63%
$2.57 million $47,862
Oct 11, 2024 $0.00348
+2.25%
$2.38 million $16,994
Oct 10, 2024 $0.0034
-3.30%
$2.33 million $90,483
Oct 9, 2024 $0.00352
+2.68%
$2.41 million $184,372
Oct 8, 2024 $0.00344
-0.32%
$2.35 million $199,748
Oct 7, 2024 $0.00345
+1.46%
$2.36 million $170,987
Oct 6, 2024 $0.00339
+0.75%
$2.33 million $164,279
Oct 5, 2024 $0.00337
+0.26%
$2.31 million $176,553
Oct 4, 2024 $0.00336
-0.39%
$2.3 million $183,197
Oct 3, 2024 $0.00338
-0.23%
$2.31 million $185,730
Oct 2, 2024 $0.00338
-0.48%
$2.32 million $208,933
Oct 1, 2024 $0.0034
-8.56%
$2.33 million $190,136
Sep 30, 2024 $0.00372
-2.15%
$2.55 million $180,890
Sep 29, 2024 $0.00381
-3.40%
$2.61 million $156,153
Sep 28, 2024 $0.00394
-0.05%
$2.7 million $199,457
Sep 27, 2024 $0.00394
+5.16%
$2.7 million $166,839
Sep 26, 2024 $0.00375
+0.63%
$2.57 million $221,952
Sep 25, 2024 $0.00373
+2.50%
$2.55 million $171,583
Sep 24, 2024 $0.00364
+5.00%
$2.49 million $191,525
Sep 23, 2024 $0.00346
-0.80%
$2.37 million $178,249
Sep 22, 2024 $0.00349
+2.03%
$2.39 million $200,907