Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0087
-13.49%
$ 2.42 million $ 889,243
Apr 29, 2023 $ 0.0101
-2.51%
$ 2.79 million $ 657,814
Apr 28, 2023 $ 0.0103
-4.80%
$ 2.87 million $ 550,271
Apr 27, 2023 $ 0.0109
-1.98%
$ 3.01 million $ 697,127
Apr 26, 2023 $ 0.0111
-11.63%
$ 3.08 million $ 740,859
Apr 25, 2023 $ 0.0125
-2.30%
$ 3.48 million $ 813,858
Apr 24, 2023 $ 0.0128
+6.15%
$ 3.56 million $ 1.5 million
Apr 23, 2023 $ 0.0121
+7.60%
$ 3.35 million $ 777,980
Apr 22, 2023 $ 0.0112
+1.19%
$ 3.12 million $ 971,163
Apr 21, 2023 $ 0.0111
-2.67%
$ 3.08 million $ 887,958
Apr 20, 2023 $ 0.0114
-14.71%
$ 3.17 million $ 2.51 million
Apr 19, 2023 $ 0.0134
+17.95%
$ 3.71 million $ 3 million
Apr 18, 2023 $ 0.0113
-5.82%
$ 3.15 million $ 4.68 million
Apr 17, 2023 $ 0.012
+44.08%
$ 3.34 million $ 4.04 million
Apr 16, 2023 $ 0.00834
-2.83%
$ 2.32 million $ 318,919
Apr 15, 2023 $ 0.00859
-1.55%
$ 2.39 million $ 618,810
Apr 14, 2023 $ 0.00872
+3.20%
$ 2.42 million $ 792,488
Apr 13, 2023 $ 0.00845
-6.00%
$ 2.35 million $ 722,525
Apr 12, 2023 $ 0.00899
-4.81%
$ 2.5 million $ 613,799
Apr 11, 2023 $ 0.00944
+4.81%
$ 2.62 million $ 825,810
Apr 10, 2023 $ 0.00901
+10.04%
$ 2.5 million $ 801,479
Apr 9, 2023 $ 0.00819
+3.02%
$ 2.28 million $ 528,476
Apr 8, 2023 $ 0.00795
+1.18%
$ 2.21 million $ 600,363
Apr 7, 2023 $ 0.00786
+11.51%
$ 2.18 million $ 984,995
Apr 6, 2023 $ 0.00705
-5.18%
$ 1.96 million $ 511,975
Apr 5, 2023 $ 0.00743
+4.76%
$ 2.06 million $ 836,953
Apr 4, 2023 $ 0.00709
+11.53%
$ 1.97 million $ 658,510
Apr 3, 2023 $ 0.00636
+4.00%
$ 1.77 million $ 550,926
Apr 2, 2023 $ 0.00612
+3.19%
$ 1.7 million $ 660,739
Apr 1, 2023 $ 0.00593
-3.26%
$ 1.65 million $ 591,551
Mar 31, 2023 $ 0.00613
+10.18%
$ 1.7 million $ 2.32 million
Mar 30, 2023 $ 0.00557
-1.32%
$ 1.55 million $ 637,566
Mar 29, 2023 $ 0.00564
-2.92%
$ 1.57 million $ 610,695
Mar 28, 2023 $ 0.00581
+1.11%
$ 1.61 million $ 1.35 million
Mar 27, 2023 $ 0.00574
-0.30%
$ 1.6 million $ 4.66 million
Mar 26, 2023 $ 0.00575
+0.97%
$ 1.6 million $ 528,162
Mar 25, 2023 $ 0.0057
-1.20%
$ 1.58 million $ 542,643
Mar 24, 2023 $ 0.00577
+1.34%
$ 1.6 million $ 604,320
Mar 23, 2023 $ 0.00569
-0.21%
$ 1.58 million $ 611,346
Mar 22, 2023 $ 0.0057
+0.61%
$ 1.58 million $ 649,101
Mar 21, 2023 $ 0.00566
-4.73%
$ 1.57 million $ 716,434
Mar 20, 2023 $ 0.00595
-2.12%
$ 1.65 million $ 931,541
Mar 19, 2023 $ 0.00608
-1.49%
$ 1.69 million $ 714,918
Mar 18, 2023 $ 0.00617
+1.42%
$ 1.71 million $ 860,010
Mar 17, 2023 $ 0.00608
+4.86%
$ 1.69 million $ 875,461
Mar 16, 2023 $ 0.0058
-1.33%
$ 1.61 million $ 771,468
Mar 15, 2023 $ 0.00588
-1.25%
$ 1.63 million $ 856,731
Mar 14, 2023 $ 0.00595
-3.25%
$ 1.65 million $ 881,876
Mar 13, 2023 $ 0.00615
+11.94%
$ 1.71 million $ 1.16 million
Mar 12, 2023 $ 0.00549
+0.80%
$ 1.52 million $ 825,049