Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00325
+4.75%
$1.52 million $630,279
Jul 9, 2023 $0.0031
+4.07%
$1.46 million $618,881
Jul 8, 2023 $0.00298
+0.73%
$1.4 million $578,707
Jul 7, 2023 $0.00296
-7.90%
$1.39 million $595,024
Jul 6, 2023 $0.00321
+4.30%
$1.5 million $687,094
Jul 5, 2023 $0.00307
-8.72%
$1.44 million $570,620
Jul 4, 2023 $0.00337
-4.48%
$1.58 million $692,266
Jul 3, 2023 $0.00352
+0.48%
$977,842 $623,802
Jul 2, 2023 $0.00351
-0.56%
$973,640 $503,949
Jul 1, 2023 $0.00352
-2.24%
$978,596 $422,241
Jun 30, 2023 $0.0036
-7.35%
$1 million $441,432
Jun 29, 2023 $0.00389
-0.25%
$1.08 million $534,569
Jun 28, 2023 $0.0039
-5.60%
$1.08 million $470,320
Jun 27, 2023 $0.00413
-2.25%
$1.15 million $570,192
Jun 26, 2023 $0.00422
+4.73%
$1.17 million $619,899
Jun 25, 2023 $0.00403
-1.60%
$1.12 million $503,715
Jun 24, 2023 $0.00409
-2.29%
$1.14 million $428,379
Jun 23, 2023 $0.00419
-1.51%
$1.16 million $531,531
Jun 22, 2023 $0.00426
-4.50%
$1.18 million $485,042
Jun 21, 2023 $0.00446
-2.06%
$1.24 million $571,305
Jun 20, 2023 $0.00455
+3.24%
$1.26 million $716,441
Jun 19, 2023 $0.00441
+7.11%
$1.22 million $766,639
Jun 18, 2023 $0.0041
+2.83%
$1.14 million $581,370
Jun 17, 2023 $0.00399
-10.20%
$1.11 million $721,952
Jun 16, 2023 $0.00445
+6.38%
$1.23 million $900,905
Jun 15, 2023 $0.00418
-6.37%
$1.16 million $782,105
Jun 14, 2023 $0.00446
-6.11%
$1.24 million $1.28 million
Jun 13, 2023 $0.00475
+5.96%
$1.32 million $1.13 million
Jun 12, 2023 $0.00448
-9.96%
$1.24 million $766,381
Jun 11, 2023 $0.00497
-1.17%
$1.38 million $811,370
Jun 10, 2023 $0.00503
-3.11%
$1.4 million $799,568
Jun 9, 2023 $0.00519
-3.41%
$1.44 million $873,273
Jun 8, 2023 $0.00538
-3.35%
$1.49 million $1.2 million
Jun 7, 2023 $0.00556
+6.23%
$1.55 million $1.16 million
Jun 6, 2023 $0.00524
-0.19%
$1.45 million $919,083
Jun 5, 2023 $0.00525
-1.06%
$1.46 million $919,804
Jun 4, 2023 $0.00531
-10.54%
$1.47 million $825,119
Jun 3, 2023 $0.00593
+9.21%
$1.65 million $1.02 million
Jun 2, 2023 $0.00543
-0.90%
$1.51 million $959,823
Jun 1, 2023 $0.00548
-7.41%
$1.52 million $915,545
May 31, 2023 $0.00592
+7.34%
$1.64 million $615,352
May 30, 2023 $0.00551
-3.85%
$1.53 million $580,486
May 29, 2023 $0.00573
-6.16%
$1.59 million $581,414
May 28, 2023 $0.0061
+2.15%
$1.7 million $552,166
May 27, 2023 $0.00597
-1.14%
$1.66 million $522,896
May 26, 2023 $0.00604
+2.44%
$1.68 million $570,375
May 25, 2023 $0.0059
-2.15%
$1.64 million $649,547
May 24, 2023 $0.00603
-14.59%
$1.68 million $1 million
May 23, 2023 $0.00706
+13.90%
$1.96 million $1.08 million
May 22, 2023 $0.0062
+10.47%
$1.72 million $1.01 million