Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00545
-0.37%
$ 1.51 million $ 956,781
Mar 10, 2023 $ 0.00547
-1.05%
$ 1.52 million $ 1.06 million
Mar 9, 2023 $ 0.00552
-5.77%
$ 1.53 million $ 1.69 million
Mar 8, 2023 $ 0.00586
-11.24%
$ 1.63 million $ 2.37 million
Mar 7, 2023 $ 0.0066
-1.57%
$ 1.83 million $ 1.27 million
Mar 6, 2023 $ 0.0067
+4.08%
$ 1.86 million $ 1.14 million
Mar 5, 2023 $ 0.00644
-3.14%
$ 1.79 million $ 948,387
Mar 4, 2023 $ 0.00665
-0.57%
$ 1.85 million $ 938,029
Mar 3, 2023 $ 0.00669
-4.56%
$ 1.86 million $ 909,260
Mar 2, 2023 $ 0.00701
-4.62%
$ 1.95 million $ 1.07 million
Mar 1, 2023 $ 0.00735
+0.28%
$ 2.04 million $ 1 million
Feb 28, 2023 $ 0.00733
-1.45%
$ 2.04 million $ 1.21 million
Feb 27, 2023 $ 0.00742
+0.09%
$ 2.06 million $ 936,557
Feb 26, 2023 $ 0.00738
+1.38%
$ 2.05 million $ 1.18 million
Feb 25, 2023 $ 0.00728
-2.04%
$ 2.02 million $ 1.19 million
Feb 24, 2023 $ 0.00743
-4.69%
$ 2.06 million $ 814,489
Feb 23, 2023 $ 0.00778
-0.64%
$ 2.16 million $ 934,871
Feb 22, 2023 $ 0.00784
-3.08%
$ 2.18 million $ 719,546
Feb 21, 2023 $ 0.00808
+0.84%
$ 2.25 million $ 658,847
Feb 20, 2023 $ 0.008
+4.00%
$ 2.22 million $ 890,679
Feb 19, 2023 $ 0.00769
-2.48%
$ 2.14 million $ 957,189
Feb 18, 2023 $ 0.00789
-0.69%
$ 2.19 million $ 886,893
Feb 17, 2023 $ 0.00794
+1.72%
$ 2.21 million $ 828,070
Feb 16, 2023 $ 0.00781
+4.09%
$ 2.17 million $ 1.16 million
Feb 15, 2023 $ 0.00749
+4.10%
$ 2.08 million $ 1.01 million
Feb 14, 2023 $ 0.00719
-3.38%
$ 2 million $ 935,380
Feb 13, 2023 $ 0.00744
-1.44%
$ 2.07 million $ 759,357
Feb 12, 2023 $ 0.00755
-0.35%
$ 2.1 million $ 957,072
Feb 11, 2023 $ 0.00758
+3.16%
$ 2.1 million $ 969,189
Feb 10, 2023 $ 0.00729
-1.84%
$ 2.03 million $ 679,616
Feb 9, 2023 $ 0.00744
-7.43%
$ 2.07 million $ 683,530
Feb 8, 2023 $ 0.00804
-13.40%
$ 2.23 million $ 950,141
Feb 7, 2023 $ 0.00929
+17.46%
$ 2.58 million $ 1.11 million
Feb 6, 2023 $ 0.008
+14.47%
$ 2.22 million $ 968,361
Feb 5, 2023 $ 0.00699
+0.43%
$ 1.94 million $ 906,883
Feb 4, 2023 $ 0.00695
-0.52%
$ 1.93 million $ 753,831
Feb 3, 2023 $ 0.00698
-3.37%
$ 1.94 million $ 871,563
Feb 2, 2023 $ 0.00723
+4.41%
$ 2.01 million $ 855,779
Feb 1, 2023 $ 0.00691
+1.26%
$ 1.92 million $ 615,814
Jan 31, 2023 $ 0.00682
-0.60%
$ 1.9 million $ 594,319
Jan 30, 2023 $ 0.00686
-7.10%
$ 1.91 million $ 616,157
Jan 29, 2023 $ 0.00739
+2.16%
$ 2.05 million $ 539,846
Jan 28, 2023 $ 0.00724
+3.94%
$ 2.01 million $ 447,476
Jan 27, 2023 $ 0.00697
+0.81%
$ 1.94 million $ 593,341
Jan 26, 2023 $ 0.00691
-2.28%
$ 1.92 million $ 302,966
Jan 25, 2023 $ 0.00706
-2.31%
$ 1.96 million $ 326,800
Jan 24, 2023 $ 0.00724
-0.19%
$ 2.01 million $ 477,897
Jan 23, 2023 $ 0.00725
-1.73%
$ 2.01 million $ 565,121
Jan 22, 2023 $ 0.00738
+4.80%
$ 2.05 million $ 803,820
Jan 21, 2023 $ 0.00705
+0.20%
$ 1.96 million $ 808,693