Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00559
-5.85%
$1.55 million $765,373
May 10, 2023 $0.00594
-4.83%
$1.65 million $619,573
May 9, 2023 $0.00624
-7.75%
$1.73 million $734,759
May 8, 2023 $0.00675
-5.10%
$1.88 million $747,837
May 7, 2023 $0.00711
-8.52%
$1.98 million $767,115
May 6, 2023 $0.00776
-6.28%
$2.16 million $720,384
May 5, 2023 $0.00829
-2.29%
$2.3 million $759,163
May 4, 2023 $0.00848
-4.99%
$2.36 million $681,717
May 3, 2023 $0.00893
+7.45%
$2.48 million $914,219
May 2, 2023 $0.00834
-0.24%
$2.32 million $527,256
May 1, 2023 $0.00836
-3.95%
$2.32 million $683,434
Apr 30, 2023 $0.0087
-13.49%
$2.42 million $889,243
Apr 29, 2023 $0.0101
-2.51%
$2.79 million $657,814
Apr 28, 2023 $0.0103
-4.80%
$2.87 million $550,271
Apr 27, 2023 $0.0109
-1.98%
$3.01 million $697,127
Apr 26, 2023 $0.0111
-11.63%
$3.08 million $740,859
Apr 25, 2023 $0.0125
-2.30%
$3.48 million $813,858
Apr 24, 2023 $0.0128
+6.15%
$3.56 million $1.5 million
Apr 23, 2023 $0.0121
+7.60%
$3.35 million $777,980
Apr 22, 2023 $0.0112
+1.19%
$3.12 million $971,163
Apr 21, 2023 $0.0111
-2.67%
$3.08 million $887,958
Apr 20, 2023 $0.0114
-14.71%
$3.17 million $2.51 million
Apr 19, 2023 $0.0134
+17.95%
$3.71 million $3 million
Apr 18, 2023 $0.0113
-5.82%
$3.15 million $4.68 million
Apr 17, 2023 $0.012
+44.08%
$3.34 million $4.04 million
Apr 16, 2023 $0.00834
-2.83%
$2.32 million $318,919
Apr 15, 2023 $0.00859
-1.55%
$2.39 million $618,810
Apr 14, 2023 $0.00872
+3.20%
$2.42 million $792,488
Apr 13, 2023 $0.00845
-6.00%
$2.35 million $722,525
Apr 12, 2023 $0.00899
-4.81%
$2.5 million $613,799
Apr 11, 2023 $0.00944
+4.81%
$2.62 million $825,810
Apr 10, 2023 $0.00901
+10.04%
$2.5 million $801,479
Apr 9, 2023 $0.00819
+3.02%
$2.28 million $528,476
Apr 8, 2023 $0.00795
+1.18%
$2.21 million $600,363
Apr 7, 2023 $0.00786
+11.51%
$2.18 million $984,995
Apr 6, 2023 $0.00705
-5.18%
$1.96 million $511,975
Apr 5, 2023 $0.00743
+4.76%
$2.06 million $836,953
Apr 4, 2023 $0.00709
+11.53%
$1.97 million $658,510
Apr 3, 2023 $0.00636
+4.00%
$1.77 million $550,926
Apr 2, 2023 $0.00612
+3.19%
$1.7 million $660,739
Apr 1, 2023 $0.00593
-3.26%
$1.65 million $591,551
Mar 31, 2023 $0.00613
+10.18%
$1.7 million $2.32 million
Mar 30, 2023 $0.00557
-1.32%
$1.55 million $637,566
Mar 29, 2023 $0.00564
-2.92%
$1.57 million $610,695
Mar 28, 2023 $0.00581
+1.11%
$1.61 million $1.35 million
Mar 27, 2023 $0.00574
-0.30%
$1.6 million $4.66 million
Mar 26, 2023 $0.00575
+0.97%
$1.6 million $528,162
Mar 25, 2023 $0.0057
-1.20%
$1.58 million $542,643
Mar 24, 2023 $0.00577
+1.34%
$1.6 million $604,320
Mar 23, 2023 $0.00569
-0.21%
$1.58 million $611,346