Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00562
-1.30%
$1.56 million $897,369
May 20, 2023 $0.00569
-0.93%
$1.58 million $754,122
May 19, 2023 $0.00575
-5.55%
$1.6 million $737,477
May 18, 2023 $0.00609
+1.53%
$1.69 million $803,619
May 17, 2023 $0.006
-3.70%
$1.67 million $877,614
May 16, 2023 $0.00622
+5.40%
$1.73 million $1.01 million
May 15, 2023 $0.0059
+3.85%
$1.64 million $819,520
May 14, 2023 $0.00567
-0.74%
$1.58 million $775,653
May 13, 2023 $0.00571
+2.79%
$1.59 million $776,692
May 12, 2023 $0.00556
-0.61%
$1.54 million $677,586
May 11, 2023 $0.00559
-5.85%
$1.55 million $765,373
May 10, 2023 $0.00594
-4.83%
$1.65 million $619,573
May 9, 2023 $0.00624
-7.75%
$1.73 million $734,759
May 8, 2023 $0.00675
-5.10%
$1.88 million $747,837
May 7, 2023 $0.00711
-8.52%
$1.98 million $767,115
May 6, 2023 $0.00776
-6.28%
$2.16 million $720,384
May 5, 2023 $0.00829
-2.29%
$2.3 million $759,163
May 4, 2023 $0.00848
-4.99%
$2.36 million $681,717
May 3, 2023 $0.00893
+7.45%
$2.48 million $914,219
May 2, 2023 $0.00834
-0.24%
$2.32 million $527,256
May 1, 2023 $0.00836
-3.95%
$2.32 million $683,434
Apr 30, 2023 $0.0087
-13.49%
$2.42 million $889,243
Apr 29, 2023 $0.0101
-2.51%
$2.79 million $657,814
Apr 28, 2023 $0.0103
-4.80%
$2.87 million $550,271
Apr 27, 2023 $0.0109
-1.98%
$3.01 million $697,127
Apr 26, 2023 $0.0111
-11.63%
$3.08 million $740,859
Apr 25, 2023 $0.0125
-2.30%
$3.48 million $813,858
Apr 24, 2023 $0.0128
+6.15%
$3.56 million $1.5 million
Apr 23, 2023 $0.0121
+7.60%
$3.35 million $777,980
Apr 22, 2023 $0.0112
+1.19%
$3.12 million $971,163
Apr 21, 2023 $0.0111
-2.67%
$3.08 million $887,958
Apr 20, 2023 $0.0114
-14.71%
$3.17 million $2.51 million
Apr 19, 2023 $0.0134
+17.95%
$3.71 million $3 million
Apr 18, 2023 $0.0113
-5.82%
$3.15 million $4.68 million
Apr 17, 2023 $0.012
+44.08%
$3.34 million $4.04 million
Apr 16, 2023 $0.00834
-2.83%
$2.32 million $318,919
Apr 15, 2023 $0.00859
-1.55%
$2.39 million $618,810
Apr 14, 2023 $0.00872
+3.20%
$2.42 million $792,488
Apr 13, 2023 $0.00845
-6.00%
$2.35 million $722,525
Apr 12, 2023 $0.00899
-4.81%
$2.5 million $613,799
Apr 11, 2023 $0.00944
+4.81%
$2.62 million $825,810
Apr 10, 2023 $0.00901
+10.04%
$2.5 million $801,479
Apr 9, 2023 $0.00819
+3.02%
$2.28 million $528,476
Apr 8, 2023 $0.00795
+1.18%
$2.21 million $600,363
Apr 7, 2023 $0.00786
+11.51%
$2.18 million $984,995
Apr 6, 2023 $0.00705
-5.18%
$1.96 million $511,975
Apr 5, 2023 $0.00743
+4.76%
$2.06 million $836,953
Apr 4, 2023 $0.00709
+11.53%
$1.97 million $658,510
Apr 3, 2023 $0.00636
+4.00%
$1.77 million $550,926
Apr 2, 2023 $0.00612
+3.19%
$1.7 million $660,739