Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00682
-0.60%
$1.9 million $594,319
Jan 30, 2023 $0.00686
-7.10%
$1.91 million $616,157
Jan 29, 2023 $0.00739
+2.16%
$2.05 million $539,846
Jan 28, 2023 $0.00724
+3.94%
$2.01 million $447,476
Jan 27, 2023 $0.00697
+0.81%
$1.94 million $593,341
Jan 26, 2023 $0.00691
-2.28%
$1.92 million $302,966
Jan 25, 2023 $0.00706
-2.31%
$1.96 million $326,800
Jan 24, 2023 $0.00724
-0.19%
$2.01 million $477,897
Jan 23, 2023 $0.00725
-1.73%
$2.01 million $565,121
Jan 22, 2023 $0.00738
+4.80%
$2.05 million $803,820
Jan 21, 2023 $0.00705
+0.20%
$1.96 million $808,693
Jan 20, 2023 $0.00704
-2.91%
$1.95 million $317,795
Jan 19, 2023 $0.00724
+13.03%
$2.01 million $628,791
Jan 18, 2023 $0.00641
-4.37%
$1.78 million $379,809
Jan 17, 2023 $0.0067
+3.21%
$1.86 million $378,753
Jan 16, 2023 $0.0065
-6.35%
$1.8 million $668,813
Jan 15, 2023 $0.00694
-2.84%
$1.93 million $854,830
Jan 14, 2023 $0.00714
-6.60%
$1.98 million $845,472
Jan 13, 2023 $0.00764
-22.28%
$2.12 million $779,702
Jan 12, 2023 $0.00961
+42.98%
$2.67 million $119,623
Jan 11, 2023 $0.00671
+14.81%
$1.86 million $239,220
Jan 10, 2023 $0.00587
+0.46%
$1.63 million $298,646
Jan 9, 2023 $0.00583
+4.67%
$1.62 million $344,522
Jan 8, 2023 $0.00557
+1.26%
$1.55 million $371,720
Jan 7, 2023 $0.0055
+1.87%
$1.53 million $384,876
Jan 6, 2023 $0.0054
+1.70%
$1.5 million $567,486
Jan 5, 2023 $0.00532
-2.26%
$1.48 million $539,769
Jan 4, 2023 $0.00544
-2.98%
$1.51 million $575,390
Jan 3, 2023 $0.0056
-1.84%
$1.56 million $660,529
Jan 2, 2023 $0.0057
-5.12%
$1.58 million $607,217
Jan 1, 2023 $0.00601
+0.62%
$1.67 million $496,312
Dec 31, 2022 $0.00591
+3.14%
$1.64 million $592,940
Dec 30, 2022 $0.00573
-5.88%
$1.59 million $561,017
Dec 29, 2022 $0.00609
-2.23%
$1.69 million $568,378
Dec 28, 2022 $0.00623
-0.48%
$1.73 million $438,838
Dec 27, 2022 $0.00625
-3.26%
$1.74 million $492,650
Dec 26, 2022 $0.00646
-2.12%
$1.8 million $676,052
Dec 25, 2022 $0.0066
-1.48%
$1.83 million $616,095
Dec 24, 2022 $0.0067
-1.84%
$1.86 million $450,150
Dec 23, 2022 $0.00683
-1.58%
$1.9 million $486,350
Dec 22, 2022 $0.00694
-2.12%
$1.93 million $431,565
Dec 21, 2022 $0.00709
+0.63%
$1.97 million $484,008
Dec 20, 2022 $0.00704
-3.88%
$1.96 million $416,443
Dec 19, 2022 $0.00734
+4.23%
$2.04 million $369,879
Dec 18, 2022 $0.00704
-1.42%
$1.96 million $580,006
Dec 17, 2022 $0.00714
+0.07%
$1.98 million $832,906
Dec 16, 2022 $0.00714
+3.02%
$1.98 million $937,480
Dec 15, 2022 $0.00694
-1.12%
$1.93 million $917,006
Dec 14, 2022 $0.00702
+1.31%
$1.95 million $525,888
Dec 13, 2022 $0.00693
-3.07%
$1.92 million $581,572