Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.00593
-3.26%
$1.65 million $591,551
Mar 31, 2023 $0.00613
+10.18%
$1.7 million $2.32 million
Mar 30, 2023 $0.00557
-1.32%
$1.55 million $637,566
Mar 29, 2023 $0.00564
-2.92%
$1.57 million $610,695
Mar 28, 2023 $0.00581
+1.11%
$1.61 million $1.35 million
Mar 27, 2023 $0.00574
-0.30%
$1.6 million $4.66 million
Mar 26, 2023 $0.00575
+0.97%
$1.6 million $528,162
Mar 25, 2023 $0.0057
-1.20%
$1.58 million $542,643
Mar 24, 2023 $0.00577
+1.34%
$1.6 million $604,320
Mar 23, 2023 $0.00569
-0.21%
$1.58 million $611,346
Mar 22, 2023 $0.0057
+0.61%
$1.58 million $649,101
Mar 21, 2023 $0.00566
-4.73%
$1.57 million $716,434
Mar 20, 2023 $0.00595
-2.12%
$1.65 million $931,541
Mar 19, 2023 $0.00608
-1.49%
$1.69 million $714,918
Mar 18, 2023 $0.00617
+1.42%
$1.71 million $860,010
Mar 17, 2023 $0.00608
+4.86%
$1.69 million $875,461
Mar 16, 2023 $0.0058
-1.33%
$1.61 million $771,468
Mar 15, 2023 $0.00588
-1.25%
$1.63 million $856,731
Mar 14, 2023 $0.00595
-3.25%
$1.65 million $881,876
Mar 13, 2023 $0.00615
+11.94%
$1.71 million $1.16 million
Mar 12, 2023 $0.00549
+0.80%
$1.52 million $825,049
Mar 11, 2023 $0.00545
-0.37%
$1.51 million $956,781
Mar 10, 2023 $0.00547
-1.05%
$1.52 million $1.06 million
Mar 9, 2023 $0.00552
-5.77%
$1.53 million $1.69 million
Mar 8, 2023 $0.00586
-11.24%
$1.63 million $2.37 million
Mar 7, 2023 $0.0066
-1.57%
$1.83 million $1.27 million
Mar 6, 2023 $0.0067
+4.08%
$1.86 million $1.14 million
Mar 5, 2023 $0.00644
-3.14%
$1.79 million $948,387
Mar 4, 2023 $0.00665
-0.57%
$1.85 million $938,029
Mar 3, 2023 $0.00669
-4.56%
$1.86 million $909,260
Mar 2, 2023 $0.00701
-4.62%
$1.95 million $1.07 million
Mar 1, 2023 $0.00735
+0.28%
$2.04 million $1 million
Feb 28, 2023 $0.00733
-1.45%
$2.04 million $1.21 million
Feb 27, 2023 $0.00742
+0.09%
$2.06 million $936,557
Feb 26, 2023 $0.00738
+1.38%
$2.05 million $1.18 million
Feb 25, 2023 $0.00728
-2.04%
$2.02 million $1.19 million
Feb 24, 2023 $0.00743
-4.69%
$2.06 million $814,489
Feb 23, 2023 $0.00778
-0.64%
$2.16 million $934,871
Feb 22, 2023 $0.00784
-3.08%
$2.18 million $719,546
Feb 21, 2023 $0.00808
+0.84%
$2.25 million $658,847
Feb 20, 2023 $0.008
+4.00%
$2.22 million $890,679
Feb 19, 2023 $0.00769
-2.48%
$2.14 million $957,189
Feb 18, 2023 $0.00789
-0.69%
$2.19 million $886,893
Feb 17, 2023 $0.00794
+1.72%
$2.21 million $828,070
Feb 16, 2023 $0.00781
+4.09%
$2.17 million $1.16 million
Feb 15, 2023 $0.00749
+4.10%
$2.08 million $1.01 million
Feb 14, 2023 $0.00719
-3.38%
$2 million $935,380
Feb 13, 2023 $0.00744
-1.44%
$2.07 million $759,357
Feb 12, 2023 $0.00755
-0.35%
$2.1 million $957,072
Feb 11, 2023 $0.00758
+3.16%
$2.1 million $969,189