Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.00715
-0.40%
$1.98 million $737,355
Dec 11, 2022 $0.00717
+1.98%
$1.99 million $909,407
Dec 10, 2022 $0.00703
+0.01%
$1.95 million $946,619
Dec 9, 2022 $0.00702
+6.09%
$1.95 million $530,118
Dec 8, 2022 $0.00662
+4.30%
$1.84 million $1.09 million
Dec 7, 2022 $0.00634
-1.73%
$1.76 million $1.51 million
Dec 6, 2022 $0.00646
-4.43%
$1.79 million $1.3 million
Dec 5, 2022 $0.00675
-2.55%
$1.88 million $981,149
Dec 4, 2022 $0.00692
-0.94%
$1.92 million $1.34 million
Dec 3, 2022 $0.00698
-4.51%
$1.94 million $1.1 million
Dec 2, 2022 $0.00731
-2.05%
$2.03 million $1.1 million
Dec 1, 2022 $0.00743
+1.61%
$2.06 million $1.44 million
Nov 30, 2022 $0.00732
+3.08%
$2.03 million $1.47 million
Nov 29, 2022 $0.0071
-8.27%
$1.97 million $1.92 million
Nov 28, 2022 $0.00774
-0.06%
$2.15 million $795,026
Nov 27, 2022 $0.00775
-0.38%
$2.15 million $744,988
Nov 26, 2022 $0.00778
+2.92%
$2 million $1.45 million
Nov 25, 2022 $0.00756
-2.73%
$1.95 million $965,772
Nov 24, 2022 $0.0076
-1.40%
$7.6 million $996,299
Nov 23, 2022 $0.0077
+1.70%
$1.98 million $1.39 million
Nov 22, 2022 $0.00758
+4.25%
$1.95 million $1.18 million
Nov 21, 2022 $0.00724
+0.14%
$1.86 million $1.72 million
Nov 20, 2022 $0.00723
-2.79%
$1.86 million $1.32 million
Nov 19, 2022 $0.00749
-1.65%
$1.93 million $1.28 million
Nov 18, 2022 $0.00763
-4.14%
$1.96 million $1.13 million
Nov 17, 2022 $0.00797
+4.46%
$2.05 million $843,245
Nov 16, 2022 $0.00758
-0.43%
$7.58 million $722,526
Nov 15, 2022 $0.00755
+0.80%
$7.55 million $1.06 million
Nov 14, 2022 $0.00747
-8.05%
$7.47 million $1.16 million
Nov 13, 2022 $0.00813
-6.48%
$8.13 million $993,444
Nov 12, 2022 $0.00874
-0.74%
$8.74 million $872,255
Nov 11, 2022 $0.00871
-13.05%
$8.71 million $679,100
Nov 10, 2022 $0.01
+3.22%
$10.02 million $616,929
Nov 9, 2022 $0.00979
-8.62%
$9.79 million $469,721
Nov 8, 2022 $0.0108
-11.71%
$10.75 million $746,455
Nov 7, 2022 $0.0122
+0.14%
$12.18 million $598,821
Nov 6, 2022 $0.0122
-0.98%
$12.18 million $630,332
Nov 5, 2022 $0.0123
+0.01%
$12.28 million $904,757
Nov 4, 2022 $0.0123
-3.59%
$12.28 million $603,184
Nov 3, 2022 $0.0127
+2.09%
$12.73 million $795,665
Nov 2, 2022 $0.0125
-1.53%
$12.47 million $951,027
Nov 1, 2022 $0.0127
-6.57%
$12.65 million $1.04 million
Oct 31, 2022 $0.0135
+3.02%
$13.54 million $1.34 million
Oct 30, 2022 $0.0131
+0.28%
$13.14 million $1.29 million
Oct 29, 2022 $0.0131
-0.44%
$13.09 million $1.02 million
Oct 28, 2022 $0.0131
-0.99%
$13.15 million $1.42 million
Oct 27, 2022 $0.0133
-1.80%
$13.28 million $1.7 million
Oct 26, 2022 $0.0135
+0.25%
$13.54 million $996,623
Oct 25, 2022 $0.0135
-1.10%
$13.5 million $1.42 million
Oct 24, 2022 $0.0137
-0.46%
$13.68 million $1.03 million