Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0198
+12.83%
$ 1.84 million $ 432,866
Jun 23, 2022 $ 0.0175
-1.83%
$ 1.63 million $ 408,839
Jun 22, 2022 $ 0.0179
+3.42%
$ 1.67 million $ 394,194
Jun 21, 2022 $ 0.0172
+0.20%
$ 1.61 million $ 464,055
Jun 20, 2022 $ 0.0172
+3.44%
$ 1.6 million $ 479,252
Jun 19, 2022 $ 0.0166
+3.65%
$ 1.55 million $ 354,264
Jun 18, 2022 $ 0.016
-15.24%
$ 1.5 million $ 489,482
Jun 17, 2022 $ 0.019
+25.84%
$ 1.77 million $ 1.58 million
Jun 16, 2022 $ 0.0151
-1.06%
$ 1.4 million $ 375,632
Jun 15, 2022 $ 0.0152
-1.93%
$ 1.42 million $ 290,425
Jun 14, 2022 $ 0.0155
-1.61%
$ 1.44 million $ 354,217
Jun 13, 2022 $ 0.0157
-7.63%
$ 1.46 million $ 461,170
Jun 12, 2022 $ 0.017
-5.46%
$ 1.58 million $ 555,442
Jun 11, 2022 $ 0.018
-13.97%
$ 1.68 million $ 798,267
Jun 10, 2022 $ 0.0208
-6.14%
$ 1.94 million $ 708,447
Jun 9, 2022 $ 0.0222
+4.95%
$ 2.07 million $ 1.29 million
Jun 8, 2022 $ 0.0212
-0.08%
$ 1.98 million $ 464,914
Jun 7, 2022 $ 0.0212
+0.63%
$ 1.97 million $ 812,242
Jun 6, 2022 $ 0.021
-1.36%
$ 1.96 million $ 856,143
Jun 5, 2022 $ 0.0212
-3.97%
$ 1.98 million $ 787,844
Jun 4, 2022 $ 0.022
+2.95%
$ 2.06 million $ 572,744
Jun 3, 2022 $ 0.0213
-4.49%
$ 1.99 million $ 713,240
Jun 2, 2022 $ 0.0223
-0.26%
$ 2.08 million $ 585,781
Jun 1, 2022 $ 0.0223
-6.67%
$ 2.08 million $ 524,532
May 31, 2022 $ 0.0241
+4.15%
$ 2.24 million $ 477,609
May 30, 2022 $ 0.0231
+3.39%
$ 2.15 million $ 471,402
May 29, 2022 $ 0.0224
-0.76%
$ 2.09 million $ 174,813
May 28, 2022 $ 0.0225
+4.12%
$ 2.1 million $ 240,794
May 27, 2022 $ 0.0217
-13.04%
$ 2.02 million $ 381,483
May 26, 2022 $ 0.0249
-10.82%
$ 2.33 million $ 377,809
May 25, 2022 $ 0.0279
+3.47%
$ 2.6 million $ 429,405
May 24, 2022 $ 0.0274
-5.97%
$ 2.56 million $ 610,144
May 23, 2022 $ 0.0292
+4.79%
$ 2.72 million $ 793,236
May 22, 2022 $ 0.0278
-16.85%
$ 2.6 million $ 487,258
May 21, 2022 $ 0.0335
+2.36%
$ 3.12 million $ 517,605
May 20, 2022 $ 0.0328
+10.48%
$ 3.06 million $ 571,904
May 19, 2022 $ 0.0296
+4.08%
$ 2.77 million $ 567,143
May 18, 2022 $ 0.0285
+3.97%
$ 2.66 million $ 525,216
May 17, 2022 $ 0.0274
-0.05%
$ 2.55 million $ 485,859
May 16, 2022 $ 0.0275
-12.52%
$ 2.57 million $ 837,281
May 15, 2022 $ 0.0315
+16.28%
$ 2.94 million $ 747,408
May 14, 2022 $ 0.0274
+18.18%
$ 2.56 million $ 845,768
May 13, 2022 $ 0.0232
+11.52%
$ 2.17 million $ 424,454
May 12, 2022 $ 0.0208
-16.64%
$ 1.94 million $ 1.02 million
May 11, 2022 $ 0.0249
-20.55%
$ 2.33 million $ 3.49 million
May 10, 2022 $ 0.0314
-19.05%
$ 2.93 million $ 5.72 million
May 9, 2022 $ 0.0388
-29.27%
$ 3.62 million $ 5.69 million
May 8, 2022 $ 0.0547
+16.29%
$ 5.11 million $ 1.04 million
May 7, 2022 $ 0.047
+39.86%
$ 4.38 million $ 1.25 million
May 6, 2022 $ 0.0336
-9.95%
$ 3.13 million $ 392,765