Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.00694
-2.12%
$1.93 million $431,565
Dec 21, 2022 $0.00709
+0.63%
$1.97 million $484,008
Dec 20, 2022 $0.00704
-3.88%
$1.96 million $416,443
Dec 19, 2022 $0.00734
+4.23%
$2.04 million $369,879
Dec 18, 2022 $0.00704
-1.42%
$1.96 million $580,006
Dec 17, 2022 $0.00714
+0.07%
$1.98 million $832,906
Dec 16, 2022 $0.00714
+3.02%
$1.98 million $937,480
Dec 15, 2022 $0.00694
-1.12%
$1.93 million $917,006
Dec 14, 2022 $0.00702
+1.31%
$1.95 million $525,888
Dec 13, 2022 $0.00693
-3.07%
$1.92 million $581,572
Dec 12, 2022 $0.00715
-0.40%
$1.98 million $737,355
Dec 11, 2022 $0.00717
+1.98%
$1.99 million $909,407
Dec 10, 2022 $0.00703
+0.01%
$1.95 million $946,619
Dec 9, 2022 $0.00702
+6.09%
$1.95 million $530,118
Dec 8, 2022 $0.00662
+4.30%
$1.84 million $1.09 million
Dec 7, 2022 $0.00634
-1.73%
$1.76 million $1.51 million
Dec 6, 2022 $0.00646
-4.43%
$1.79 million $1.3 million
Dec 5, 2022 $0.00675
-2.55%
$1.88 million $981,149
Dec 4, 2022 $0.00692
-0.94%
$1.92 million $1.34 million
Dec 3, 2022 $0.00698
-4.51%
$1.94 million $1.1 million
Dec 2, 2022 $0.00731
-2.05%
$2.03 million $1.1 million
Dec 1, 2022 $0.00743
+1.61%
$2.06 million $1.44 million
Nov 30, 2022 $0.00732
+3.08%
$2.03 million $1.47 million
Nov 29, 2022 $0.0071
-8.27%
$1.97 million $1.92 million
Nov 28, 2022 $0.00774
-0.06%
$2.15 million $795,026
Nov 27, 2022 $0.00775
-0.38%
$2.15 million $744,988
Nov 26, 2022 $0.00778
+2.92%
$2 million $1.45 million
Nov 25, 2022 $0.00756
-2.73%
$1.95 million $965,772
Nov 24, 2022 $0.0076
-1.40%
$7.6 million $996,299
Nov 23, 2022 $0.0077
+1.70%
$1.98 million $1.39 million
Nov 22, 2022 $0.00758
+4.25%
$1.95 million $1.18 million
Nov 21, 2022 $0.00724
+0.14%
$1.86 million $1.72 million
Nov 20, 2022 $0.00723
-2.79%
$1.86 million $1.32 million
Nov 19, 2022 $0.00749
-1.65%
$1.93 million $1.28 million
Nov 18, 2022 $0.00763
-4.14%
$1.96 million $1.13 million
Nov 17, 2022 $0.00797
+4.46%
$2.05 million $843,245
Nov 16, 2022 $0.00758
-0.43%
$7.58 million $722,526
Nov 15, 2022 $0.00755
+0.80%
$7.55 million $1.06 million
Nov 14, 2022 $0.00747
-8.05%
$7.47 million $1.16 million
Nov 13, 2022 $0.00813
-6.48%
$8.13 million $993,444
Nov 12, 2022 $0.00874
-0.74%
$8.74 million $872,255
Nov 11, 2022 $0.00871
-13.05%
$8.71 million $679,100
Nov 10, 2022 $0.01
+3.22%
$10.02 million $616,929
Nov 9, 2022 $0.00979
-8.62%
$9.79 million $469,721
Nov 8, 2022 $0.0108
-11.71%
$10.75 million $746,455
Nov 7, 2022 $0.0122
+0.14%
$12.18 million $598,821
Nov 6, 2022 $0.0122
-0.98%
$12.18 million $630,332
Nov 5, 2022 $0.0123
+0.01%
$12.28 million $904,757
Nov 4, 2022 $0.0123
-3.59%
$12.28 million $603,184
Nov 3, 2022 $0.0127
+2.09%
$12.73 million $795,665