Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0373
-11.95%
$ 3.48 million $ 467,467
May 4, 2022 $ 0.0424
+15.95%
$ 3.95 million $ 463,997
May 3, 2022 $ 0.0368
+7.39%
$ 3.44 million $ 462,420
May 2, 2022 $ 0.0342
-6.13%
$ 3.19 million $ 421,124
May 1, 2022 $ 0.0366
-4.70%
$ 3.41 million $ 415,053
Apr 30, 2022 $ 0.0384
-5.81%
$ 3.58 million $ 421,939
Apr 29, 2022 $ 0.0408
-5.07%
$ 3.8 million $ 458,788
Apr 28, 2022 $ 0.0429
+7.45%
$ 4.01 million $ 592,403
Apr 27, 2022 $ 0.04
-9.64%
$ 3.73 million $ 539,242
Apr 26, 2022 $ 0.0442
-12.64%
$ 4.13 million $ 690,731
Apr 25, 2022 $ 0.0506
-7.71%
$ 4.72 million $ 1.18 million
Apr 24, 2022 $ 0.0548
+24.64%
$ 5.11 million $ 1.07 million
Apr 23, 2022 $ 0.044
+3.36%
$ 4.1 million $ 521,927
Apr 22, 2022 $ 0.0425
+17.18%
$ 3.97 million $ 534,846
Apr 21, 2022 $ 0.0363
-5.37%
$ 3.38 million $ 388,017
Apr 20, 2022 $ 0.0383
+0.15%
$ 3.58 million $ 403,005
Apr 19, 2022 $ 0.0383
-1.75%
$ 3.57 million $ 222,531
Apr 18, 2022 $ 0.039
-8.51%
$ 3.64 million $ 108,397
Apr 17, 2022 $ 0.0426
+4.50%
$ 3.97 million $ 161,633
Apr 16, 2022 $ 0.0408
+0.73%
$ 3.8 million $ 144,453
Apr 15, 2022 $ 0.0405
+3.16%
$ 3.77 million $ 230,306
Apr 14, 2022 $ 0.0392
-6.68%
$ 3.66 million $ 351,517
Apr 13, 2022 $ 0.042
+6.64%
$ 3.92 million $ 404,328
Apr 12, 2022 $ 0.0394
-7.69%
$ 3.68 million $ 348,527
Apr 11, 2022 $ 0.0427
-15.36%
$ 3.98 million $ 413,202
Apr 10, 2022 $ 0.0504
+0.62%
$ 4.71 million $ 441,336
Apr 9, 2022 $ 0.0501
-0.26%
$ 4.67 million $ 429,096
Apr 8, 2022 $ 0.0502
-1.20%
$ 4.69 million $ 448,563
Apr 7, 2022 $ 0.0508
-9.39%
$ 4.74 million $ 482,613
Apr 6, 2022 $ 0.0569
+1.74%
$ 5.31 million $ 659,959
Apr 5, 2022 $ 0.0559
-4.10%
$ 5.22 million $ 785,745
Apr 4, 2022 $ 0.0583
-2.68%
$ 5.44 million $ 806,169
Apr 3, 2022 $ 0.0599
-2.06%
$ 5.59 million $ 751,659
Apr 2, 2022 $ 0.0612
-8.07%
$ 5.71 million $ 716,449
Apr 1, 2022 $ 0.0666
+11.16%
$ 6.21 million $ 761,502
Mar 31, 2022 $ 0.0599
-2.13%
$ 5.59 million $ 669,178
Mar 30, 2022 $ 0.0614
-8.99%
$ 5.73 million $ 814,060
Download