Sin City Historical Data

SIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0146
+3.77%
$1.36 million $546,999
Jul 14, 2022 $0.0141
-0.69%
$1.31 million $242,570
Jul 13, 2022 $0.0142
-2.03%
$1.32 million $300,415
Jul 12, 2022 $0.0144
-1.31%
$1.35 million $282,915
Jul 11, 2022 $0.0147
-1.57%
$1.37 million $322,533
Jul 10, 2022 $0.0149
-2.64%
$1.39 million $176,238
Jul 9, 2022 $0.0153
-0.70%
$1.43 million $248,144
Jul 8, 2022 $0.0154
-1.52%
$1.44 million $262,331
Jul 7, 2022 $0.0157
+0.40%
$1.46 million $307,244
Jul 6, 2022 $0.0156
-0.22%
$1.46 million $260,153
Jul 5, 2022 $0.0156
-2.00%
$1.46 million $259,760
Jul 4, 2022 $0.016
+1.45%
$1.49 million $535,902
Jul 3, 2022 $0.0157
+6.34%
$1.47 million $276,963
Jul 2, 2022 $0.0148
-1.97%
$1.38 million $253,435
Jul 1, 2022 $0.0151
+2.71%
$1.41 million $263,244
Jun 30, 2022 $0.0147
-6.87%
$1.37 million $276,895
Jun 29, 2022 $0.0158
-1.86%
$1.47 million $313,000
Jun 28, 2022 $0.0162
-8.83%
$1.51 million $328,047
Jun 27, 2022 $0.0178
-4.51%
$1.66 million $483,876
Jun 26, 2022 $0.0188
-7.12%
$1.75 million $485,488
Jun 25, 2022 $0.0202
+2.32%
$1.89 million $555,001
Jun 24, 2022 $0.0198
+12.83%
$1.84 million $432,866
Jun 23, 2022 $0.0175
-1.83%
$1.63 million $408,839
Jun 22, 2022 $0.0179
+3.42%
$1.67 million $394,194
Jun 21, 2022 $0.0172
+0.20%
$1.61 million $464,055
Jun 20, 2022 $0.0172
+3.44%
$1.6 million $479,252
Jun 19, 2022 $0.0166
+3.65%
$1.55 million $354,264
Jun 18, 2022 $0.016
-15.24%
$1.5 million $489,482
Jun 17, 2022 $0.019
+25.84%
$1.77 million $1.58 million
Jun 16, 2022 $0.0151
-1.06%
$1.4 million $375,632
Jun 15, 2022 $0.0152
-1.93%
$1.42 million $290,425
Jun 14, 2022 $0.0155
-1.61%
$1.44 million $354,217
Jun 13, 2022 $0.0157
-7.63%
$1.46 million $461,170
Jun 12, 2022 $0.017
-5.46%
$1.58 million $555,442
Jun 11, 2022 $0.018
-13.97%
$1.68 million $798,267
Jun 10, 2022 $0.0208
-6.14%
$1.94 million $708,447
Jun 9, 2022 $0.0222
+4.95%
$2.07 million $1.29 million
Jun 8, 2022 $0.0212
-0.08%
$1.98 million $464,914
Jun 7, 2022 $0.0212
+0.63%
$1.97 million $812,242
Jun 6, 2022 $0.021
-1.36%
$1.96 million $856,143
Jun 5, 2022 $0.0212
-3.97%
$1.98 million $787,844
Jun 4, 2022 $0.022
+2.95%
$2.06 million $572,744
Jun 3, 2022 $0.0213
-4.49%
$1.99 million $713,240
Jun 2, 2022 $0.0223
-0.26%
$2.08 million $585,781
Jun 1, 2022 $0.0223
-6.67%
$2.08 million $524,532
May 31, 2022 $0.0241
+4.15%
$2.24 million $477,609
May 30, 2022 $0.0231
+3.39%
$2.15 million $471,402
May 29, 2022 $0.0224
-0.76%
$2.09 million $174,813
May 28, 2022 $0.0225
+4.12%
$2.1 million $240,794
May 27, 2022 $0.0217
-13.04%
$2.02 million $381,483