Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0139
-0.45%
$1.3 million $129,077
Sep 13, 2022 $0.014
-0.37%
$1.31 million $374,669
Sep 12, 2022 $0.014
+2.02%
$1.3 million $406,985
Sep 11, 2022 $0.0137
-3.93%
$1.27 million $365,557
Sep 10, 2022 $0.0142
-0.51%
$1.33 million $358,313
Sep 9, 2022 $0.0143
+1.44%
$1.34 million $399,023
Sep 8, 2022 $0.0141
+2.69%
$1.31 million $364,311
Sep 7, 2022 $0.0138
-0.32%
$1.28 million $355,080
Sep 6, 2022 $0.0138
-0.23%
$1.29 million $334,488
Sep 5, 2022 $0.0138
-1.44%
$1.29 million $337,163
Sep 4, 2022 $0.014
+3.00%
$1.31 million $310,666
Sep 3, 2022 $0.0136
-2.74%
$1.27 million $242,111
Sep 2, 2022 $0.014
-1.69%
$1.3 million $354,961
Sep 1, 2022 $0.0141
-0.65%
$1.32 million $342,736
Aug 31, 2022 $0.0142
+1.58%
$1.33 million $443,516
Aug 30, 2022 $0.014
+6.73%
$1.31 million $464,835
Aug 29, 2022 $0.0132
-0.75%
$1.23 million $302,649
Aug 28, 2022 $0.0133
-1.95%
$1.24 million $317,365
Aug 27, 2022 $0.0136
-2.44%
$1.27 million $718,218
Aug 26, 2022 $0.0139
-8.14%
$1.3 million $1.86 million
Aug 25, 2022 $0.0152
+2.49%
$1.42 million $1.39 million
Aug 24, 2022 $0.0148
+2.58%
$1.38 million $1.79 million
Aug 23, 2022 $0.0144
+4.90%
$1.35 million $2.82 million
Aug 22, 2022 $0.0138
-3.59%
$1.28 million $465,384
Aug 21, 2022 $0.0143
-2.15%
$1.33 million $377,993
Aug 20, 2022 $0.0146
-1.80%
$1.36 million $240,451
Aug 19, 2022 $0.0148
-3.16%
$1.38 million $335,437
Aug 18, 2022 $0.0153
-2.25%
$1.43 million $338,792
Aug 17, 2022 $0.0156
-4.39%
$1.46 million $620,092
Aug 16, 2022 $0.0164
+3.50%
$1.53 million $2.48 million
Aug 15, 2022 $0.0157
+4.70%
$1.46 million $806,127
Aug 14, 2022 $0.0152
+1.95%
$1.42 million $383,071
Aug 13, 2022 $0.015
+1.11%
$1.4 million $316,418
Aug 12, 2022 $0.0148
+0.19%
$1.38 million $321,209
Aug 11, 2022 $0.0148
-0.85%
$1.38 million $210,644
Aug 10, 2022 $0.0149
+1.18%
$1.39 million $257,023
Aug 9, 2022 $0.0147
+0.40%
$1.37 million $498,518
Aug 8, 2022 $0.0146
-6.64%
$1.37 million $2.4 million
Aug 7, 2022 $0.0157
+1.47%
$1.46 million $1.12 million
Aug 6, 2022 $0.0155
+1.92%
$1.44 million $324,213
Aug 5, 2022 $0.0152
+3.27%
$1.42 million $130,275
Aug 4, 2022 $0.0147
+0.54%
$1.37 million $543,223
Aug 3, 2022 $0.0147
+4.85%
$1.37 million $653,537
Aug 2, 2022 $0.0139
-3.90%
$1.29 million $51,757
Aug 1, 2022 $0.0144
-3.79%
$1.34 million $401,217
Jul 31, 2022 $0.015
+3.05%
$1.4 million $290,626
Jul 30, 2022 $0.0146
+2.98%
$1.36 million $74,788
Jul 29, 2022 $0.0141
-3.79%
$1.32 million $260,867
Jul 28, 2022 $0.0147
+7.95%
$1.37 million $154,756
Jul 27, 2022 $0.0136
+3.53%
$1.27 million $82,471