Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0131
-2.84%
$1.22 million $315,593
Jul 25, 2022 $0.0135
-5.34%
$1.26 million $733,413
Jul 24, 2022 $0.0142
+1.42%
$1.33 million $343,058
Jul 23, 2022 $0.0141
-8.09%
$1.32 million $647,214
Jul 22, 2022 $0.0154
-0.72%
$1.43 million $872,049
Jul 21, 2022 $0.0155
+8.87%
$1.44 million $503,131
Jul 20, 2022 $0.0142
-3.61%
$1.33 million $551,982
Jul 19, 2022 $0.0148
+3.13%
$1.38 million $671,335
Jul 18, 2022 $0.0144
+2.18%
$1.34 million $754,085
Jul 17, 2022 $0.0141
-0.95%
$1.31 million $483,558
Jul 16, 2022 $0.0142
-3.10%
$1.33 million $663,211
Jul 15, 2022 $0.0146
+3.77%
$1.36 million $546,999
Jul 14, 2022 $0.0141
-0.69%
$1.31 million $242,570
Jul 13, 2022 $0.0142
-2.03%
$1.32 million $300,415
Jul 12, 2022 $0.0144
-1.31%
$1.35 million $282,915
Jul 11, 2022 $0.0147
-1.57%
$1.37 million $322,533
Jul 10, 2022 $0.0149
-2.64%
$1.39 million $176,238
Jul 9, 2022 $0.0153
-0.70%
$1.43 million $248,144
Jul 8, 2022 $0.0154
-1.52%
$1.44 million $262,331
Jul 7, 2022 $0.0157
+0.40%
$1.46 million $307,244
Jul 6, 2022 $0.0156
-0.22%
$1.46 million $260,153
Jul 5, 2022 $0.0156
-2.00%
$1.46 million $259,760
Jul 4, 2022 $0.016
+1.45%
$1.49 million $535,902
Jul 3, 2022 $0.0157
+6.34%
$1.47 million $276,963
Jul 2, 2022 $0.0148
-1.97%
$1.38 million $253,435
Jul 1, 2022 $0.0151
+2.71%
$1.41 million $263,244
Jun 30, 2022 $0.0147
-6.87%
$1.37 million $276,895
Jun 29, 2022 $0.0158
-1.86%
$1.47 million $313,000
Jun 28, 2022 $0.0162
-8.83%
$1.51 million $328,047
Jun 27, 2022 $0.0178
-4.51%
$1.66 million $483,876
Jun 26, 2022 $0.0188
-7.12%
$1.75 million $485,488
Jun 25, 2022 $0.0202
+2.32%
$1.89 million $555,001
Jun 24, 2022 $0.0198
+12.83%
$1.84 million $432,866
Jun 23, 2022 $0.0175
-1.83%
$1.63 million $408,839
Jun 22, 2022 $0.0179
+3.42%
$1.67 million $394,194
Jun 21, 2022 $0.0172
+0.20%
$1.61 million $464,055
Jun 20, 2022 $0.0172
+3.44%
$1.6 million $479,252
Jun 19, 2022 $0.0166
+3.65%
$1.55 million $354,264
Jun 18, 2022 $0.016
-15.24%
$1.5 million $489,482
Jun 17, 2022 $0.019
+25.84%
$1.77 million $1.58 million
Jun 16, 2022 $0.0151
-1.06%
$1.4 million $375,632
Jun 15, 2022 $0.0152
-1.93%
$1.42 million $290,425
Jun 14, 2022 $0.0155
-1.61%
$1.44 million $354,217
Jun 13, 2022 $0.0157
-7.63%
$1.46 million $461,170
Jun 12, 2022 $0.017
-5.46%
$1.58 million $555,442
Jun 11, 2022 $0.018
-13.97%
$1.68 million $798,267
Jun 10, 2022 $0.0208
-6.14%
$1.94 million $708,447
Jun 9, 2022 $0.0222
+4.95%
$2.07 million $1.29 million
Jun 8, 2022 $0.0212
-0.08%
$1.98 million $464,914
Jun 7, 2022 $0.0212
+0.63%
$1.97 million $812,242