AIOZ Network Historical Data

AIOZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0126
-3.20%
$ 5.9 million $ 342,991
Oct 30, 2023 $ 0.0131
-0.34%
$ 6.09 million $ 261,705
Oct 29, 2023 $ 0.0131
-6.21%
$ 6.12 million $ 736,006
Oct 28, 2023 $ 0.014
-4.86%
$ 6.52 million $ 872,713
Oct 27, 2023 $ 0.0147
+20.08%
$ 6.76 million $ 188,463
Oct 26, 2023 $ 0.0122
+2.59%
$ 5.63 million $ 266,343
Oct 25, 2023 $ 0.0119
-2.82%
$ 5.49 million $ 203,018
Oct 24, 2023 $ 0.0123
-3.48%
$ 5.65 million $ 266,217
Oct 23, 2023 $ 0.0127
+8.88%
$ 5.85 million $ 473,725
Oct 22, 2023 $ 0.0117
-2.86%
$ 5.38 million $ 184,671
Oct 21, 2023 $ 0.012
+2.89%
$ 5.53 million $ 172,230
Oct 20, 2023 $ 0.0117
-1.19%
$ 5.29 million $ 237,978
Oct 19, 2023 $ 0.0118
+0.22%
$ 5.35 million $ 232,432
Oct 18, 2023 $ 0.0118
-0.59%
$ 5.34 million $ 176,420
Oct 17, 2023 $ 0.0119
-1.61%
$ 5.37 million $ 228,358
Oct 16, 2023 $ 0.0121
+1.54%
$ 5.46 million $ 235,257
Oct 15, 2023 $ 0.0119
-0.87%
$ 5.37 million $ 200,537
Oct 14, 2023 $ 0.012
+1.91%
$ 5.42 million $ 232,432
Oct 13, 2023 $ 0.0118
+0.61%
$ 5.23 million $ 199,223
Oct 12, 2023 $ 0.0117
+2.45%
$ 5.19 million $ 200,106
Oct 11, 2023 $ 0.0114
-3.01%
$ 5.07 million $ 141,611
Oct 10, 2023 $ 0.0118
-1.16%
$ 5.13 million $ 230,562
Oct 9, 2023 $ 0.0119
-2.18%
$ 5.19 million $ 211,619
Oct 8, 2023 $ 0.0122
-2.89%
$ 5.31 million $ 202,881
Oct 7, 2023 $ 0.0125
-2.10%
$ 5.37 million $ 197,886
Oct 6, 2023 $ 0.0128
+2.42%
$ 5.48 million $ 320,745
Oct 5, 2023 $ 0.0125
+2.32%
$ 5.35 million $ 180,781
Oct 4, 2023 $ 0.0122
+0.93%
$ 5.23 million $ 190,729
Oct 3, 2023 $ 0.0121
-1.30%
$ 5.18 million $ 240,163
Oct 2, 2023 $ 0.0123
-0.12%
$ 5.25 million $ 291,671
Oct 1, 2023 $ 0.0123
-0.38%
$ 5.16 million $ 181,417
Sep 30, 2023 $ 0.0123
+2.30%
$ 5.18 million $ 207,240
Sep 29, 2023 $ 0.012
-2.61%
$ 5.16 million $ 204,069
Sep 28, 2023 $ 0.0124
+2.03%
$ 5.3 million $ 254,561
Sep 27, 2023 $ 0.0121
+1.61%
$ 5.2 million $ 207,959
Sep 26, 2023 $ 0.0119
-0.05%
$ 5.11 million $ 168,180
Sep 25, 2023 $ 0.0119
+0.34%
$ 5.12 million $ 206,624
Sep 24, 2023 $ 0.0119
-0.15%
$ 5.1 million $ 144,958
Sep 23, 2023 $ 0.0119
+1.42%
$ 5.02 million $ 144,562
Sep 22, 2023 $ 0.0118
-0.27%
$ 4.95 million $ 127,261
Sep 21, 2023 $ 0.0118
-1.28%
$ 4.96 million $ 181,133
Sep 20, 2023 $ 0.0119
-1.30%
$ 5.03 million $ 156,672
Sep 19, 2023 $ 0.0121
+4.04%
$ 5.1 million $ 204,741
Sep 18, 2023 $ 0.0116
-2.57%
$ 4.79 million $ 218,861
Sep 17, 2023 $ 0.0119
-1.33%
$ 4.92 million $ 519,888
Sep 16, 2023 $ 0.0121
+4.23%
$ 4.99 million $ 761,769
Sep 15, 2023 $ 0.0116
+2.20%
$ 4.78 million $ 211,344
Sep 14, 2023 $ 0.0113
+0.03%
$ 4.68 million $ 144,436
Sep 13, 2023 $ 0.0113
+0.60%
$ 4.68 million $ 200,388
Sep 12, 2023 $ 0.0113
+1.39%
$ 4.65 million $ 224,222