AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0111
-2.50%
$ 4.59 million $ 291,584
Sep 10, 2023 $ 0.0114
-0.82%
$ 4.7 million $ 166,995
Sep 9, 2023 $ 0.0115
+0.87%
$ 4.74 million $ 168,722
Sep 8, 2023 $ 0.0114
-0.40%
$ 4.7 million $ 156,595
Sep 7, 2023 $ 0.0114
+0.15%
$ 4.68 million $ 173,501
Sep 6, 2023 $ 0.0114
-1.50%
$ 4.67 million $ 129,360
Sep 5, 2023 $ 0.0116
+0.50%
$ 4.74 million $ 191,598
Sep 4, 2023 $ 0.0115
-5.46%
$ 4.72 million $ 744,055
Sep 3, 2023 $ 0.0122
-2.62%
$ 4.99 million $ 350,718
Sep 2, 2023 $ 0.0125
+6.51%
$ 5.12 million $ 1.85 million
Sep 1, 2023 $ 0.0118
-4.15%
$ 4.75 million $ 292,492
Aug 31, 2023 $ 0.0123
-0.12%
$ 4.99 million $ 196,658
Aug 30, 2023 $ 0.0123
-0.82%
$ 5 million $ 128,397
Aug 29, 2023 $ 0.0124
+1.97%
$ 4.91 million $ 148,580
Aug 28, 2023 $ 0.0122
+0.60%
$ 4.82 million $ 173,618
Aug 27, 2023 $ 0.0121
-1.62%
$ 4.79 million $ 379,359
Aug 26, 2023 $ 0.0123
+1.36%
$ 4.87 million $ 212,584
Aug 25, 2023 $ 0.0121
+0.07%
$ 4.84 million $ 341,144
Aug 24, 2023 $ 0.0121
-3.34%
$ 4.83 million $ 188,301
Aug 23, 2023 $ 0.0125
+3.25%
$ 5 million $ 106,158
Aug 22, 2023 $ 0.0121
-4.21%
$ 4.84 million $ 158,289
Aug 21, 2023 $ 0.0127
-2.19%
$ 5.06 million $ 157,114
Aug 20, 2023 $ 0.0129
+0.18%
$ 5.17 million $ 163,517
Aug 19, 2023 $ 0.013
+3.86%
$ 5.17 million $ 650,379
Aug 18, 2023 $ 0.0125
+3.69%
$ 4.9 million $ 276,291
Aug 17, 2023 $ 0.012
-6.93%
$ 4.73 million $ 289,651
Aug 16, 2023 $ 0.0129
-13.29%
$ 5.08 million $ 464,726
Aug 15, 2023 $ 0.0149
-14.70%
$ 5.86 million $ 850,717
Aug 14, 2023 $ 0.0174
+25.53%
$ 6.82 million $ 2.1 million
Aug 13, 2023 $ 0.0138
+2.44%
$ 5.44 million $ 164,138
Aug 12, 2023 $ 0.0135
-1.81%
$ 5.31 million $ 93,450
Aug 11, 2023 $ 0.0138
+1.77%
$ 5.32 million $ 119,113
Aug 9, 2023 $ 0.0142
+3.99%
$ 5.5 million $ 156,044
Aug 8, 2023 $ 0.0137
-0.03%
$ 5.29 million $ 130,257
Aug 7, 2023 $ 0.0137
-0.84%
$ 5.29 million $ 200,949
Aug 6, 2023 $ 0.0138
+1.96%
$ 5.34 million $ 241,383
Aug 5, 2023 $ 0.0135
-0.40%
$ 5.13 million $ 103,031
Aug 4, 2023 $ 0.0136
-1.71%
$ 5.18 million $ 154,602
Aug 3, 2023 $ 0.0138
+2.33%
$ 5.27 million $ 187,001
Aug 2, 2023 $ 0.0135
+0.16%
$ 5.15 million $ 121,947
Aug 1, 2023 $ 0.0135
-2.20%
$ 5.14 million $ 135,619
Jul 31, 2023 $ 0.0138
-4.08%
$ 5.26 million $ 191,917
Jul 30, 2023 $ 0.0144
+0.98%
$ 5.48 million $ 161,608
Jul 29, 2023 $ 0.0142
-0.38%
$ 5.43 million $ 87,435
Jul 28, 2023 $ 0.0143
+1.11%
$ 5.36 million $ 106,749
Jul 27, 2023 $ 0.0141
-1.33%
$ 5.3 million $ 285,874
Jul 26, 2023 $ 0.0143
+0.74%
$ 5.42 million $ 122,642
Jul 25, 2023 $ 0.0142
-2.72%
$ 5.38 million $ 224,473
Jul 24, 2023 $ 0.0146
-0.78%
$ 5.53 million $ 134,450
Jul 23, 2023 $ 0.0147
+3.42%
$ 5.57 million $ 155,780