AIOZ Network Historical Data

AIOZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0142
-2.73%
$ 5.39 million $ 156,151
Jul 21, 2023 $ 0.0146
-3.81%
$ 5.54 million $ 247,606
Jul 20, 2023 $ 0.0152
+9.98%
$ 5.76 million $ 581,898
Jul 19, 2023 $ 0.0138
-1.36%
$ 5.23 million $ 102,217
Jul 18, 2023 $ 0.014
-1.99%
$ 5.31 million $ 293,120
Jul 17, 2023 $ 0.0143
-2.24%
$ 5.41 million $ 116,793
Jul 16, 2023 $ 0.0146
-0.22%
$ 5.54 million $ 242,248
Jul 15, 2023 $ 0.0147
+1.31%
$ 5.55 million $ 129,305
Jul 14, 2023 $ 0.0145
+0.84%
$ 5.52 million $ 303,256
Jul 13, 2023 $ 0.0144
-0.85%
$ 5.48 million $ 295,041
Jul 12, 2023 $ 0.0145
-0.51%
$ 5.52 million $ 84,493
Jul 11, 2023 $ 0.0146
+0.06%
$ 5.55 million $ 74,971
Jul 10, 2023 $ 0.0145
+3.18%
$ 5.55 million $ 139,995
Jul 9, 2023 $ 0.0141
-3.89%
$ 5.38 million $ 150,975
Jul 8, 2023 $ 0.0147
-0.57%
$ 5.59 million $ 164,333
Jul 7, 2023 $ 0.0148
+1.81%
$ 5.63 million $ 117,923
Jul 6, 2023 $ 0.0145
-5.00%
$ 5.53 million $ 134,455
Jul 5, 2023 $ 0.0153
+1.02%
$ 5.82 million $ 242,180
Jul 4, 2023 $ 0.0151
-1.75%
$ 5.76 million $ 461,606
Jul 3, 2023 $ 0.0154
+4.67%
$ 5.16 million $ 264,819
Jul 2, 2023 $ 0.0147
+0.08%
$ 4.93 million $ 222,312
Jul 1, 2023 $ 0.0147
+1.38%
$ 4.93 million $ 216,994
Jun 30, 2023 $ 0.0145
-4.50%
$ 4.86 million $ 817,493
Jun 29, 2023 $ 0.0152
-6.05%
$ 5.09 million $ 1.34 million
Jun 28, 2023 $ 0.0161
-15.67%
$ 5.4 million $ 2.11 million
Jun 27, 2023 $ 0.0191
+38.06%
$ 6.41 million $ 2.76 million
Jun 26, 2023 $ 0.0138
-5.55%
$ 4.57 million $ 155,642
Jun 25, 2023 $ 0.0146
-0.38%
$ 4.84 million $ 120,572
Jun 24, 2023 $ 0.0147
-1.01%
$ 4.86 million $ 100,000
Jun 23, 2023 $ 0.0148
+1.62%
$ 4.91 million $ 114,104
Jun 22, 2023 $ 0.0146
-1.30%
$ 4.83 million $ 191,702
Jun 21, 2023 $ 0.0148
+1.88%
$ 4.89 million $ 178,670
Jun 20, 2023 $ 0.0145
+2.34%
$ 4.8 million $ 94,316
Jun 19, 2023 $ 0.0142
+1.36%
$ 4.69 million $ 146,614
Jun 18, 2023 $ 0.014
-8.24%
$ 4.63 million $ 232,924
Jun 17, 2023 $ 0.0152
+10.45%
$ 5.04 million $ 213,854
Jun 16, 2023 $ 0.0138
+4.62%
$ 4.5 million $ 325,880
Jun 15, 2023 $ 0.0132
-0.31%
$ 4.3 million $ 420,657
Jun 14, 2023 $ 0.0132
-3.84%
$ 4.31 million $ 351,121
Jun 13, 2023 $ 0.0138
+1.25%
$ 4.48 million $ 191,850
Jun 12, 2023 $ 0.0136
-0.10%
$ 4.43 million $ 208,544
Jun 11, 2023 $ 0.0136
+2.20%
$ 4.43 million $ 284,411
Jun 10, 2023 $ 0.0133
-9.44%
$ 4.34 million $ 250,495
Jun 9, 2023 $ 0.0147
+1.04%
$ 4.73 million $ 145,857
Jun 8, 2023 $ 0.0146
+0.71%
$ 4.69 million $ 334,665
Jun 7, 2023 $ 0.0145
-5.34%
$ 4.66 million $ 175,923
Jun 6, 2023 $ 0.0153
+1.84%
$ 4.92 million $ 205,622
Jun 5, 2023 $ 0.015
-8.96%
$ 4.83 million $ 219,916
Jun 4, 2023 $ 0.0165
+1.52%
$ 5.3 million $ 199,752
Jun 3, 2023 $ 0.0162
-0.53%
$ 5.22 million $ 336,502