Bonsai3 Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0107
+0.77%
$10.74 million $47,535
Jun 14, 2024 $0.0107
+4.38%
$10.66 million $73,895
Jun 13, 2024 $0.0102
-1.22%
$10.22 million $31,878
Jun 12, 2024 $0.0107
+3.48%
$-- $3,366
Jun 11, 2024 $0.0104
+10.09%
$10.38 million $61,898
Jun 10, 2024 $0.00943
-1.53%
$9.43 million $33,315
Jun 9, 2024 $0.00957
-2.51%
$9.57 million $70,814
Jun 8, 2024 $0.00982
-9.01%
$9.82 million $132,757
Jun 7, 2024 $0.0108
-8.75%
$10.8 million $199,732
Jun 6, 2024 $0.0118
-0.21%
$11.83 million $30,946
Jun 5, 2024 $0.0119
-3.15%
$11.86 million $32,812
Jun 4, 2024 $0.0122
+1.93%
$12.25 million $2,117
Jun 3, 2024 $0.012
-5.27%
$12.01 million $100,903
Jun 2, 2024 $0.0127
+0.09%
$12.69 million $14,127
Jun 1, 2024 $0.0127
+2.03%
$12.67 million $15,139
May 31, 2024 $0.0124
+3.38%
$12.43 million $8,659
May 30, 2024 $0.0119
-0.56%
$11.92 million $2,576
May 29, 2024 $0.012
-3.40%
$11.99 million $2,593
May 28, 2024 $0.0124
-4.53%
$12.42 million $2,740
May 27, 2024 $0.013
-3.84%
$13.01 million $10,117
May 26, 2024 $0.0135
-4.32%
$13.53 million $44,294
May 25, 2024 $0.0141
+3.41%
$14.14 million $35,529
May 24, 2024 $0.0137
-7.10%
$13.67 million $27,502
May 23, 2024 $0.0147
-1.94%
$14.68 million $20,477
May 22, 2024 $0.015
+2.24%
$14.98 million $58,664
May 21, 2024 $0.0147
+0.46%
$14.66 million $87,014
May 20, 2024 $0.0146
+14.20%
$14.59 million $24,657
May 19, 2024 $0.0128
-5.55%
$12.77 million $12,373
May 18, 2024 $0.0141
+1.19%
$-- $152,001
May 17, 2024 $0.0139
+3.89%
$13.95 million $161,506
May 16, 2024 $0.0134
-5.53%
$13.42 million $156,820
May 15, 2024 $0.0142
+0.73%
$14.22 million $2,289
May 14, 2024 $0.0133
-1.99%
$13.34 million $3,913
May 13, 2024 $0.0136
+1.98%
$13.6 million $152,670
May 12, 2024 $0.0133
+1.31%
$13.34 million $4,598
May 11, 2024 $0.0132
+0.62%
$13.17 million $156,734
May 10, 2024 $0.0131
-10.85%
$13.09 million $148,096
May 9, 2024 $0.0147
+25.99%
$14.68 million $235,717
May 8, 2024 $0.0116
+11.39%
$11.65 million $187,662
May 7, 2024 $0.0105
-10.94%
$10.48 million $159,387
May 6, 2024 $0.0118
-6.32%
$11.76 million $15,176
May 5, 2024 $0.0126
-0.59%
$12.55 million $154,982
May 4, 2024 $0.0126
-14.64%
$12.62 million $184,214
May 3, 2024 $0.0148
+29.84%
$14.81 million $253,303
May 2, 2024 $0.0114
-1.72%
$11.41 million $165,162
May 1, 2024 $0.0116
+1.65%
$11.65 million $126,459
Apr 30, 2024 $0.0115
-7.22%
$11.45 million $174,704
Apr 29, 2024 $0.0123
+0.42%
$12.35 million $176,096
Apr 28, 2024 $0.0123
+0.05%
$12.29 million $162,883
Apr 27, 2024 $0.0123
+3.68%
$12.29 million $15,356