Bonsai3 Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0107
+0.77%
$ 10.74 million $ 47,535
Jun 14, 2024 $ 0.0107
+4.38%
$ 10.66 million $ 73,895
Jun 13, 2024 $ 0.0102
-1.22%
$ 10.22 million $ 31,878
Jun 12, 2024 $ 0.0107
+3.48%
$ -- $ 3,366
Jun 11, 2024 $ 0.0104
+10.09%
$ 10.38 million $ 61,898
Jun 10, 2024 $ 0.00943
-1.53%
$ 9.43 million $ 33,315
Jun 9, 2024 $ 0.00957
-2.51%
$ 9.57 million $ 70,814
Jun 8, 2024 $ 0.00982
-9.01%
$ 9.82 million $ 132,757
Jun 7, 2024 $ 0.0108
-8.75%
$ 10.8 million $ 199,732
Jun 6, 2024 $ 0.0118
-0.21%
$ 11.83 million $ 30,946
Jun 5, 2024 $ 0.0119
-3.15%
$ 11.86 million $ 32,812
Jun 4, 2024 $ 0.0122
+1.93%
$ 12.25 million $ 2,117
Jun 3, 2024 $ 0.012
-5.27%
$ 12.01 million $ 100,903
Jun 2, 2024 $ 0.0127
+0.09%
$ 12.69 million $ 14,127
Jun 1, 2024 $ 0.0127
+2.03%
$ 12.67 million $ 15,139
May 31, 2024 $ 0.0124
+3.38%
$ 12.43 million $ 8,659
May 30, 2024 $ 0.0119
-0.56%
$ 11.92 million $ 2,576
May 29, 2024 $ 0.012
-3.40%
$ 11.99 million $ 2,593
May 28, 2024 $ 0.0124
-4.53%
$ 12.42 million $ 2,740
May 27, 2024 $ 0.013
-3.84%
$ 13.01 million $ 10,117
May 26, 2024 $ 0.0135
-4.32%
$ 13.53 million $ 44,294
May 25, 2024 $ 0.0141
+3.41%
$ 14.14 million $ 35,529
May 24, 2024 $ 0.0137
-7.10%
$ 13.67 million $ 27,502
May 23, 2024 $ 0.0147
-1.94%
$ 14.68 million $ 20,477
May 22, 2024 $ 0.015
+2.24%
$ 14.98 million $ 58,664
May 21, 2024 $ 0.0147
+0.46%
$ 14.66 million $ 87,014
May 20, 2024 $ 0.0146
+14.20%
$ 14.59 million $ 24,657
May 19, 2024 $ 0.0128
-5.55%
$ 12.77 million $ 12,373
May 18, 2024 $ 0.0141
+1.19%
$ -- $ 152,001
May 17, 2024 $ 0.0139
+3.89%
$ 13.95 million $ 161,506
May 16, 2024 $ 0.0134
-5.53%
$ 13.42 million $ 156,820
May 15, 2024 $ 0.0142
+0.73%
$ 14.22 million $ 2,289
May 14, 2024 $ 0.0133
-1.99%
$ 13.34 million $ 3,913
May 13, 2024 $ 0.0136
+1.98%
$ 13.6 million $ 152,670
May 12, 2024 $ 0.0133
+1.31%
$ 13.34 million $ 4,598
May 11, 2024 $ 0.0132
+0.62%
$ 13.17 million $ 156,734
May 10, 2024 $ 0.0131
-10.85%
$ 13.09 million $ 148,096
May 9, 2024 $ 0.0147
+25.99%
$ 14.68 million $ 235,717
May 8, 2024 $ 0.0116
+11.39%
$ 11.65 million $ 187,662
May 7, 2024 $ 0.0105
-10.94%
$ 10.48 million $ 159,387
May 6, 2024 $ 0.0118
-6.32%
$ 11.76 million $ 15,176
May 5, 2024 $ 0.0126
-0.59%
$ 12.55 million $ 154,982
May 4, 2024 $ 0.0126
-14.64%
$ 12.62 million $ 184,214
May 3, 2024 $ 0.0148
+29.84%
$ 14.81 million $ 253,303
May 2, 2024 $ 0.0114
-1.72%
$ 11.41 million $ 165,162
May 1, 2024 $ 0.0116
+1.65%
$ 11.65 million $ 126,459
Apr 30, 2024 $ 0.0115
-7.22%
$ 11.45 million $ 174,704
Apr 29, 2024 $ 0.0123
+0.42%
$ 12.35 million $ 176,096
Apr 28, 2024 $ 0.0123
+0.05%
$ 12.29 million $ 162,883
Apr 27, 2024 $ 0.0123
+3.68%
$ 12.29 million $ 15,356