Bonsai3 Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00609
-15.55%
$6.09 million $31,080
Mar 6, 2024 $0.0072
+8.38%
$7.2 million $22,663
Mar 5, 2024 $0.00685
-2.92%
$6.85 million $26,911
Mar 4, 2024 $0.00706
+2.88%
$7.06 million $7,450
Mar 3, 2024 $0.00685
+12.40%
$6.85 million $41,457
Mar 2, 2024 $0.0061
-12.68%
$6.1 million $38,349
Mar 1, 2024 $0.00698
-5.56%
$6.98 million $28,835
Feb 29, 2024 $0.0074
-6.26%
$7.4 million $12,805
Feb 28, 2024 $0.00788
+1.68%
$7.88 million $12,626
Feb 27, 2024 $0.00775
-2.92%
$7.75 million $31,868
Feb 26, 2024 $0.00798
-7.08%
$7.98 million $20,412
Feb 25, 2024 $0.00846
+1.58%
$-- $3,821
Feb 24, 2024 $0.00832
+1.95%
$8.32 million $3,759
Feb 23, 2024 $0.00817
-5.19%
$8.17 million $9,326
Feb 22, 2024 $0.00863
-2.99%
$8.63 million $2,812
Feb 21, 2024 $0.0089
-0.28%
$8.9 million $49,789
Feb 20, 2024 $0.00892
-3.55%
$8.92 million $5,994
Feb 19, 2024 $0.00925
-1.81%
$9.25 million $15,876
Feb 18, 2024 $0.00941
+6.58%
$9.41 million $14,607
Feb 17, 2024 $0.00883
+8.06%
$8.83 million $50,218
Feb 16, 2024 $0.00818
-16.87%
$8.18 million $89,098
Feb 15, 2024 $0.00986
-11.51%
$9.86 million $45,202
Feb 14, 2024 $0.0111
-2.96%
$11.15 million $27,220
Feb 13, 2024 $0.0115
-10.83%
$11.48 million $33,000
Feb 12, 2024 $0.0129
+7.09%
$12.87 million $232,293
Feb 11, 2024 $0.012
-5.90%
$12.01 million $25,816
Feb 10, 2024 $0.0128
+7.88%
$12.76 million $143,664
Feb 9, 2024 $0.0118
+1.85%
$11.83 million $24,825
Feb 8, 2024 $0.0116
-5.57%
$11.62 million $121,943
Feb 7, 2024 $0.0123
-7.46%
$12.31 million $30,361
Feb 6, 2024 $0.0133
-1.68%
$13.31 million $206,371
Feb 5, 2024 $0.0135
-7.80%
$13.53 million $17,824
Feb 4, 2024 $0.0147
+3.23%
$14.68 million $27,470
Feb 3, 2024 $0.0142
+3.66%
$14.21 million $20,718
Feb 2, 2024 $0.0137
-15.60%
$13.71 million $50,951
Feb 1, 2024 $0.0162
-18.50%
$16.23 million $150,587
Jan 31, 2024 $0.0199
+6.44%
$19.93 million $423,431
Jan 30, 2024 $0.0187
+9.91%
$18.72 million $230,337
Jan 29, 2024 $0.017
+1.35%
$17.02 million $57,493
Jan 28, 2024 $0.0168
-9.29%
$16.8 million $37,056
Jan 27, 2024 $0.0186
-6.50%
$18.58 million $67,299
Jan 26, 2024 $0.0201
+25.50%
$20.08 million $277,626
Jan 25, 2024 $0.016
+23.71%
$16.01 million $286,786
Jan 24, 2024 $0.013
+14.74%
$12.95 million $217,337
Jan 23, 2024 $0.0113
-13.15%
$11.28 million $232,776
Jan 22, 2024 $0.013
-2.20%
$12.99 million $34,655
Jan 21, 2024 $0.0133
+8.02%
$13.29 million $57,872
Jan 20, 2024 $0.0123
-0.36%
$12.31 million $80,329
Jan 19, 2024 $0.0124
-10.55%
$12.35 million $138,455
Jan 18, 2024 $0.0138
-3.23%
$13.81 million $253,258