Bonsai3 Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00609
-15.55%
$ 6.09 million $ 31,080
Mar 6, 2024 $ 0.0072
+8.38%
$ 7.2 million $ 22,663
Mar 5, 2024 $ 0.00685
-2.92%
$ 6.85 million $ 26,911
Mar 4, 2024 $ 0.00706
+2.88%
$ 7.06 million $ 7,450
Mar 3, 2024 $ 0.00685
+12.40%
$ 6.85 million $ 41,457
Mar 2, 2024 $ 0.0061
-12.68%
$ 6.1 million $ 38,349
Mar 1, 2024 $ 0.00698
-5.56%
$ 6.98 million $ 28,835
Feb 29, 2024 $ 0.0074
-6.26%
$ 7.4 million $ 12,805
Feb 28, 2024 $ 0.00788
+1.68%
$ 7.88 million $ 12,626
Feb 27, 2024 $ 0.00775
-2.92%
$ 7.75 million $ 31,868
Feb 26, 2024 $ 0.00798
-7.08%
$ 7.98 million $ 20,412
Feb 25, 2024 $ 0.00846
+1.58%
$ -- $ 3,821
Feb 24, 2024 $ 0.00832
+1.95%
$ 8.32 million $ 3,759
Feb 23, 2024 $ 0.00817
-5.19%
$ 8.17 million $ 9,326
Feb 22, 2024 $ 0.00863
-2.99%
$ 8.63 million $ 2,812
Feb 21, 2024 $ 0.0089
-0.28%
$ 8.9 million $ 49,789
Feb 20, 2024 $ 0.00892
-3.55%
$ 8.92 million $ 5,994
Feb 19, 2024 $ 0.00925
-1.81%
$ 9.25 million $ 15,876
Feb 18, 2024 $ 0.00941
+6.58%
$ 9.41 million $ 14,607
Feb 17, 2024 $ 0.00883
+8.06%
$ 8.83 million $ 50,218
Feb 16, 2024 $ 0.00818
-16.87%
$ 8.18 million $ 89,098
Feb 15, 2024 $ 0.00986
-11.51%
$ 9.86 million $ 45,202
Feb 14, 2024 $ 0.0111
-2.96%
$ 11.15 million $ 27,220
Feb 13, 2024 $ 0.0115
-10.83%
$ 11.48 million $ 33,000
Feb 12, 2024 $ 0.0129
+7.09%
$ 12.87 million $ 232,293
Feb 11, 2024 $ 0.012
-5.90%
$ 12.01 million $ 25,816
Feb 10, 2024 $ 0.0128
+7.88%
$ 12.76 million $ 143,664
Feb 9, 2024 $ 0.0118
+1.85%
$ 11.83 million $ 24,825
Feb 8, 2024 $ 0.0116
-5.57%
$ 11.62 million $ 121,943
Feb 7, 2024 $ 0.0123
-7.46%
$ 12.31 million $ 30,361
Feb 6, 2024 $ 0.0133
-1.68%
$ 13.31 million $ 206,371
Feb 5, 2024 $ 0.0135
-7.80%
$ 13.53 million $ 17,824
Feb 4, 2024 $ 0.0147
+3.23%
$ 14.68 million $ 27,470
Feb 3, 2024 $ 0.0142
+3.66%
$ 14.21 million $ 20,718
Feb 2, 2024 $ 0.0137
-15.60%
$ 13.71 million $ 50,951
Feb 1, 2024 $ 0.0162
-18.50%
$ 16.23 million $ 150,587
Jan 31, 2024 $ 0.0199
+6.44%
$ 19.93 million $ 423,431
Jan 30, 2024 $ 0.0187
+9.91%
$ 18.72 million $ 230,337
Jan 29, 2024 $ 0.017
+1.35%
$ 17.02 million $ 57,493
Jan 28, 2024 $ 0.0168
-9.29%
$ 16.8 million $ 37,056
Jan 27, 2024 $ 0.0186
-6.50%
$ 18.58 million $ 67,299
Jan 26, 2024 $ 0.0201
+25.50%
$ 20.08 million $ 277,626
Jan 25, 2024 $ 0.016
+23.71%
$ 16.01 million $ 286,786
Jan 24, 2024 $ 0.013
+14.74%
$ 12.95 million $ 217,337
Jan 23, 2024 $ 0.0113
-13.15%
$ 11.28 million $ 232,776
Jan 22, 2024 $ 0.013
-2.20%
$ 12.99 million $ 34,655
Jan 21, 2024 $ 0.0133
+8.02%
$ 13.29 million $ 57,872
Jan 20, 2024 $ 0.0123
-0.36%
$ 12.31 million $ 80,329
Jan 19, 2024 $ 0.0124
-10.55%
$ 12.35 million $ 138,455
Jan 18, 2024 $ 0.0138
-3.23%
$ 13.81 million $ 253,258