Bonsai3 Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0143
-5.52%
$ 14.26 million $ 220,993
Jan 16, 2024 $ 0.0153
-7.52%
$ 15.33 million $ 49,213
Jan 15, 2024 $ 0.0166
-4.29%
$ 16.58 million $ 336,380
Jan 14, 2024 $ 0.0174
-5.02%
$ 17.36 million $ 34,075
Jan 13, 2024 $ 0.0183
+11.22%
$ 18.27 million $ 394,928
Jan 12, 2024 $ 0.0164
-13.79%
$ 16.4 million $ 36,664
Jan 11, 2024 $ 0.019
-9.90%
$ 19.04 million $ 404,731
Jan 10, 2024 $ 0.0212
-1.43%
$ 21.16 million $ 366,241
Jan 9, 2024 $ 0.0214
-8.48%
$ 21.44 million $ 315,722
Jan 8, 2024 $ 0.0234
-1.31%
$ 23.43 million $ 190,810
Jan 7, 2024 $ 0.0237
+16.90%
$ 23.72 million $ 297,503
Jan 6, 2024 $ 0.0205
-10.90%
$ 20.45 million $ 156,536
Jan 5, 2024 $ 0.0229
+16.76%
$ 22.93 million $ 331,016
Jan 4, 2024 $ 0.0196
+20.69%
$ 19.65 million $ 197,070
Jan 3, 2024 $ 0.0163
+4.08%
$ 16.28 million $ 204,565
Jan 2, 2024 $ 0.0156
-11.30%
$ 15.64 million $ 232,525
Jan 1, 2024 $ 0.0176
-4.25%
$ 17.61 million $ 190,788
Dec 31, 2023 $ 0.0184
+2.92%
$ 18.4 million $ 189,878
Dec 30, 2023 $ 0.0179
-0.53%
$ 17.89 million $ 63,866
Dec 29, 2023 $ 0.018
+3.47%
$ 17.97 million $ 170,921
Dec 28, 2023 $ 0.0174
-14.35%
$ 17.39 million $ 246,228
Dec 27, 2023 $ 0.0198
+3.05%
$ 19.82 million $ 47,277
Dec 26, 2023 $ 0.0192
+0.10%
$ 19.23 million $ 240,724
Dec 25, 2023 $ 0.0192
+33.97%
$ 19.22 million $ 383,613
Dec 24, 2023 $ 0.0144
+3.59%
$ 14.36 million $ 89,689
Dec 23, 2023 $ 0.0139
-5.58%
$ 13.87 million $ 57,579
Dec 22, 2023 $ 0.0147
+0.31%
$ 14.7 million $ 282,495
Dec 21, 2023 $ 0.0149
-15.62%
$ 14.87 million $ 248,561
Dec 20, 2023 $ 0.0176
+2.96%
$ 17.61 million $ 84,076
Dec 19, 2023 $ 0.0171
-10.72%
$ 17.1 million $ 54,701
Dec 18, 2023 $ 0.019
-4.31%
$ 19.03 million $ 105,701
Dec 17, 2023 $ 0.0199
-19.17%
$ 19.9 million $ 90,705
Dec 16, 2023 $ 0.0246
-7.34%
$ 24.59 million $ 306,104
Dec 15, 2023 $ 0.0266
+19.50%
$ 26.55 million $ 410,983
Dec 14, 2023 $ 0.0222
-1.95%
$ 22.21 million $ 306,569
Dec 13, 2023 $ 0.0227
-11.22%
$ 22.66 million $ 190,699
Dec 12, 2023 $ 0.0255
-2.82%
$ 25.52 million $ 277,802
Dec 11, 2023 $ 0.0263
-2.51%
$ 26.25 million $ 565,892
Dec 10, 2023 $ 0.0269
+9.74%
$ 26.92 million $ 312,964
Dec 9, 2023 $ 0.0245
-4.14%
$ 24.51 million $ 343,282
Dec 8, 2023 $ 0.0256
+36.03%
$ 25.55 million $ 567,819
Dec 7, 2023 $ 0.0189
-13.55%
$ 18.87 million $ 490,241
Dec 6, 2023 $ 0.0218
-20.66%
$ 21.83 million $ 101,490
Dec 5, 2023 $ 0.0275
-2.46%
$ 27.54 million $ 723,666
Dec 4, 2023 $ 0.028
+34.22%
$ 28 million $ 605,948
Dec 3, 2023 $ 0.0209
+55.21%
$ 20.86 million $ 612,152
Dec 2, 2023 $ 0.0136
-4.11%
$ 13.58 million $ 233,664
Dec 1, 2023 $ 0.0142
-30.08%
$ 14.18 million $ 435,335
Nov 30, 2023 $ 0.0204
+26.02%
$ 20.44 million $ 363,804
Nov 29, 2023 $ 0.0162
+2.32%
$ 16.22 million $ 233,470