Coinranking
DigiFinex Token Historical Data
DFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2026 | $0.009 | +0.00% | ||
| Apr 18, 2026 | $0.009 | +0.01% | ||
| Apr 17, 2026 | $0.009 | +0.00% | ||
| Apr 16, 2026 | $0.009 | +0.00% | ||
| Apr 15, 2026 | $0.009 | -0.01% | ||
| Apr 14, 2026 | $0.009 | +0.00% | ||
| Apr 13, 2026 | $0.009 | +0.00% | ||
| Apr 12, 2026 | $0.009 | -18.19% | ||
| Apr 11, 2026 | $0.011 | -0.01% | ||
| Apr 10, 2026 | $0.011 | -6.21% | ||
| Apr 9, 2026 | $0.0117 | -0.01% | ||
| Apr 8, 2026 | $0.0117 | +15.00% | ||
| Apr 7, 2026 | $0.0102 | +0.00% | ||
| Apr 6, 2026 | $0.0102 | -0.01% | ||
| Apr 5, 2026 | $0.0102 | +0.00% | ||
| Apr 4, 2026 | $0.0102 | +0.00% | ||
| Apr 3, 2026 | $0.0102 | +0.00% | ||
| Apr 2, 2026 | $0.0102 | -7.18% | ||
| Apr 1, 2026 | $0.011 | +0.00% | ||
| Mar 31, 2026 | $0.011 | +0.00% | ||
| Mar 30, 2026 | $0.011 | +0.00% | ||
| Mar 29, 2026 | $0.011 | +0.03% | ||
| Mar 28, 2026 | $0.011 | -0.03% | ||
| Mar 27, 2026 | $0.011 | +0.00% | ||
| Mar 26, 2026 | $0.011 | +0.82% | ||
| Mar 25, 2026 | $0.0109 | +14.76% | ||
| Mar 24, 2026 | $0.0095 | +6.72% | ||
| Mar 23, 2026 | $0.0089 | +0.00% | ||
| Mar 22, 2026 | $0.0089 | -6.30% | ||
| Mar 21, 2026 | $0.0095 | -0.01% | ||
| Mar 20, 2026 | $0.0095 | +0.01% | ||
| Mar 19, 2026 | $0.0095 | -0.02% | ||
| Mar 18, 2026 | $0.0095 | +0.00% | ||
| Mar 17, 2026 | $0.0095 | -3.06% | ||
| Mar 16, 2026 | $0.0098 | -0.73% | ||
| Mar 15, 2026 | $0.00987 | +0.00% | ||
| Mar 14, 2026 | $0.00987 | +0.00% | ||
| Mar 13, 2026 | $0.00987 | +0.00% | ||
| Mar 12, 2026 | $0.00987 | +0.00% | ||
| Mar 11, 2026 | $0.00987 | +0.00% | ||
| Mar 10, 2026 | $0.00987 | -0.02% | ||
| Mar 9, 2026 | $0.00987 | +0.00% | ||
| Mar 8, 2026 | $0.00987 | -0.01% | ||
| Mar 7, 2026 | $0.00987 | -1.07% | ||
| Mar 6, 2026 | $0.00998 | -0.02% | ||
| Mar 5, 2026 | $0.00998 | +0.00% | ||
| Mar 4, 2026 | $0.00998 | -0.01% | ||
| Mar 3, 2026 | $0.00998 | -0.02% | ||
| Mar 2, 2026 | $0.00999 | +0.97% | ||
| Mar 1, 2026 | $0.00989 | -1.13% | ||