Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2022 | $0.895 | -1.91% | ||
| Sep 10, 2022 | $0.913 | +2.91% | ||
| Sep 9, 2022 | $0.886 | +5.68% | ||
| Sep 8, 2022 | $0.841 | +0.10% | ||
| Sep 7, 2022 | $0.841 | +2.59% | ||
| Sep 6, 2022 | $0.821 | -7.38% | ||
| Sep 5, 2022 | $0.884 | -1.09% | ||
| Sep 4, 2022 | $0.893 | +0.50% | ||
| Sep 3, 2022 | $0.888 | +1.71% | ||
| Sep 2, 2022 | $0.874 | -1.46% | ||
| Sep 1, 2022 | $0.886 | +8.45% | ||
| Aug 31, 2022 | $0.817 | +1.36% | ||
| Aug 30, 2022 | $0.809 | -0.76% | ||
| Aug 29, 2022 | $0.814 | +4.13% | ||
| Aug 28, 2022 | $0.785 | -1.88% | ||
| Aug 27, 2022 | $0.8 | +5.91% | ||
| Aug 26, 2022 | $0.756 | -7.44% | ||
| Aug 25, 2022 | $0.818 | -2.94% | ||
| Aug 24, 2022 | $0.844 | +1.20% | ||
| Aug 23, 2022 | $0.835 | +3.95% | ||
| Aug 22, 2022 | $0.801 | -2.13% | ||
| Aug 21, 2022 | $0.819 | +5.37% | ||
| Aug 20, 2022 | $0.777 | +0.67% | ||
| Aug 19, 2022 | $0.772 | -9.99% | ||
| Aug 18, 2022 | $0.859 | -1.84% | ||
| Aug 17, 2022 | $0.875 | -5.85% | ||
| Aug 16, 2022 | $0.929 | -1.00% | ||
| Aug 15, 2022 | $0.94 | -5.47% | ||
| Aug 14, 2022 | $0.995 | -2.85% | ||
| Aug 13, 2022 | $1.02 | +10.09% | ||
| Aug 12, 2022 | $0.93 | +1.48% | ||
| Aug 11, 2022 | $0.915 | -1.41% | ||
| Aug 10, 2022 | $0.929 | +4.44% | ||
| Aug 9, 2022 | $0.89 | -2.61% | ||
| Aug 8, 2022 | $0.914 | +0.14% | ||
| Aug 7, 2022 | $0.906 | -0.72% | ||
| Aug 6, 2022 | $0.912 | -1.92% | ||
| Aug 5, 2022 | $0.927 | +3.20% | ||
| Aug 4, 2022 | $0.899 | +1.17% | ||
| Aug 3, 2022 | $0.889 | +1.14% | ||
| Aug 2, 2022 | $0.881 | -1.97% | ||
| Aug 1, 2022 | $0.897 | -3.01% | ||
| Jul 31, 2022 | $0.925 | -0.51% | ||
| Jul 30, 2022 | $0.93 | -0.69% | ||
| Jul 29, 2022 | $0.94 | -0.08% | ||
| Jul 28, 2022 | $0.94 | +5.83% | ||
| Jul 27, 2022 | $0.887 | +13.50% | ||
| Jul 26, 2022 | $0.781 | +0.03% | ||
| Jul 25, 2022 | $0.784 | -11.14% | ||
| Jul 24, 2022 | $0.884 | +1.36% | ||