Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.818
+0.23%
$330,009 $2
Oct 21, 2022 $0.811
+2.92%
$426,065 $925
Oct 20, 2022 $0.833
+1.64%
$438,045 $972
Oct 19, 2022 $0.821
-3.02%
$430,812 $1,850
Oct 18, 2022 $0.846
+1.32%
$444,735 $786
Oct 17, 2022 $0.835
+3.68%
$438,841 $665
Oct 16, 2022 $0.803
+2.74%
$421,894 $5
Oct 15, 2022 $0.782
-1.03%
$410,977 $638
Oct 13, 2022 $0.763
-2.13%
$-- $702
Oct 12, 2022 $0.778
-2.57%
$408,070 $1,200
Oct 11, 2022 $0.807
-0.42%
$-- $516
Oct 10, 2022 $0.811
+0.22%
$425,405 $550
Oct 9, 2022 $0.814
+0.63%
$-- $18
Oct 8, 2022 $0.808
-2.27%
$423,895 $214
Oct 7, 2022 $0.838
+3.01%
$439,330 $54
Oct 6, 2022 $0.849
+0.97%
$-- $684
Oct 5, 2022 $0.841
+1.67%
$441,540 $708
Oct 4, 2022 $0.826
+5.87%
$434,588 $776
Oct 3, 2022 $0.78
+5.15%
$410,419 $1,609
Oct 2, 2022 $0.746
-0.03%
$394,393 $3,581
Oct 1, 2022 $0.746
-1.50%
$394,715 $74
Sep 30, 2022 $0.758
+1.58%
$401,328 $845
Sep 29, 2022 $0.746
+1.48%
$393,924 $855
Sep 28, 2022 $0.736
+0.46%
$388,391 $73
Sep 27, 2022 $0.733
-0.70%
$386,746 $133
Sep 26, 2022 $0.738
-1.75%
$389,232 $1,259
Sep 25, 2022 $0.75
-0.98%
$393,435 $2,296
Sep 24, 2022 $0.757
+0.57%
$397,605 $779
Sep 23, 2022 $0.754
-0.45%
$395,480 $141
Sep 22, 2022 $0.757
+11.91%
$397,901 $1,600
Sep 21, 2022 $0.677
-7.06%
$-- $403
Sep 20, 2022 $0.728
-5.94%
$385,489 $491
Sep 19, 2022 $0.774
+1.67%
$407,016 $433
Sep 18, 2022 $0.763
-6.66%
$400,955 $1,361
Sep 17, 2022 $0.818
+3.20%
$430,618 $146
Sep 16, 2022 $0.793
-2.40%
$417,437 $5,379
Sep 15, 2022 $0.812
-6.33%
$428,140 $2,451
Sep 14, 2022 $0.867
+5.58%
$461,226 $1,215
Sep 13, 2022 $0.821
-11.71%
$439,446 $14,762
Sep 12, 2022 $0.929
+3.76%
$496,958 $42,753
Sep 11, 2022 $0.895
-1.91%
$478,975 $5,016
Sep 10, 2022 $0.913
+2.91%
$488,170 $15,259
Sep 9, 2022 $0.886
+5.68%
$472,912 $17,622
Sep 8, 2022 $0.841
+0.10%
$449,042 $21,080
Sep 7, 2022 $0.841
+2.59%
$622,377 $30,811
Sep 6, 2022 $0.821
-7.38%
$603,399 $28,983
Sep 5, 2022 $0.884
-1.09%
$649,433 $19,953
Sep 4, 2022 $0.893
+0.50%
$656,223 $15,077
Sep 3, 2022 $0.888
+1.71%
$655,965 $19,910
Sep 2, 2022 $0.874
-1.46%
$653,562 $33,087