Wrapped Matic (Wormhole) Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.876
+2.53%
$663,345 $50,789
Jul 22, 2022 $0.852
-5.15%
$650,375 $45,208
Jul 21, 2022 $0.899
+7.98%
$685,859 $100,229
Jul 20, 2022 $0.837
-10.04%
$638,501 $107,909
Jul 19, 2022 $0.928
-3.36%
$708,636 $49,818
Jul 18, 2022 $0.96
+27.03%
$732,678 $191,673
Jul 17, 2022 $0.756
+4.43%
$576,745 $84,652
Jul 16, 2022 $0.723
+2.96%
$552,139 $61,739
Jul 15, 2022 $0.703
-0.44%
$550,575 $40,441
Jul 14, 2022 $0.706
+10.15%
$552,740 $130,613
Jul 13, 2022 $0.64
+18.96%
$510,872 $45,545
Jul 12, 2022 $0.547
-3.10%
$430,883 $41,381
Jul 11, 2022 $0.565
-1.31%
$444,433 $48,167
Jul 10, 2022 $0.571
-3.74%
$473,267 $8,512
Jul 9, 2022 $0.592
-1.77%
$490,819 $15,071
Jul 8, 2022 $0.6
+5.98%
$506,658 $39,758
Jul 7, 2022 $0.564
+8.53%
$470,910 $15,964
Jul 6, 2022 $0.521
+1.32%
$428,101 $30,846
Jul 5, 2022 $0.514
+4.37%
$437,836 $64,477
Jul 4, 2022 $0.492
+5.75%
$419,326 $5,232
Jul 3, 2022 $0.466
-4.62%
$401,469 $30,828
Jul 2, 2022 $0.488
+6.21%
$420,512 $27,914
Jul 1, 2022 $0.461
-0.46%
$399,827 $35,137
Jun 30, 2022 $0.466
-5.50%
$407,265 $49,011
Jun 29, 2022 $0.495
-1.44%
$438,377 $78,051
Jun 28, 2022 $0.502
-5.68%
$439,411 $42,831
Jun 27, 2022 $0.533
-6.41%
$455,637 $55,250
Jun 26, 2022 $0.57
-5.61%
$473,794 $21,756
Jun 25, 2022 $0.602
-0.94%
$489,924 $34,855
Jun 24, 2022 $0.612
+9.03%
$528,014 $92,546
Jun 23, 2022 $0.562
+22.95%
$515,659 $74,544
Jun 22, 2022 $0.457
+7.44%
$419,468 $60,842
Jun 21, 2022 $0.425
+5.50%
$390,341 $19,970
Jun 20, 2022 $0.404
+6.03%
$377,664 $20,263
Jun 19, 2022 $0.38
+10.51%
$354,976 $32,721
Jun 18, 2022 $0.344
-12.95%
$324,760 $34,424
Jun 17, 2022 $0.396
+4.74%
$372,769 $9,249
Jun 16, 2022 $0.379
-12.50%
$356,658 $5,718
Jun 15, 2022 $0.43
+4.56%
$405,045 $44,698
Jun 14, 2022 $0.412
-3.29%
$387,854 $36,128
Jun 13, 2022 $0.426
-16.48%
$399,663 $28,462
Jun 12, 2022 $0.511
-6.20%
$479,213 $24,728
Jun 11, 2022 $0.545
-8.55%
$510,190 $40,321
Jun 10, 2022 $0.595
-6.45%
$557,758 $33,515
Jun 9, 2022 $0.637
+4.49%
$596,659 $24,772
Jun 8, 2022 $0.609
-0.26%
$570,828 $14,703
Jun 7, 2022 $0.612
-3.05%
$573,282 $5,210
Jun 6, 2022 $0.631
+5.06%
$591,482 $44,631
Jun 5, 2022 $0.602
-0.35%
$563,710 $5,106
Jun 4, 2022 $0.603
+1.32%
$565,016 $10,282