Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $2.13
-0.21%
$2.74 million $44,087
Dec 15, 2021 $2.13
+15.11%
$2.77 million $125,880
Dec 14, 2021 $1.85
+2.08%
$2.31 million $26,527
Dec 13, 2021 $1.82
-14.49%
$2.23 million $98,229
Dec 12, 2021 $2.13
-1.39%
$2.55 million $41,463
Dec 11, 2021 $2.15
+0.49%
$2.68 million $61,341
Dec 10, 2021 $2.15
+1.14%
$2.56 million $311,294
Dec 9, 2021 $2.14
-13.49%
$2.57 million $127,068
Dec 8, 2021 $2.48
+4.24%
$3.15 million $65,255
Dec 7, 2021 $2.37
+9.72%
$3.04 million $171,899
Dec 6, 2021 $2.16
+5.53%
$-- $251,811
Download