Wrapped Matic (Wormhole) Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $2.85
+8.08%
$3.15 million $148,020
Dec 25, 2021 $2.64
+3.90%
$2.86 million $103,837
Dec 24, 2021 $2.54
-4.91%
$2.77 million $58,925
Dec 23, 2021 $2.67
+3.57%
$3.11 million $104,020
Dec 22, 2021 $2.58
+10.97%
$3.09 million $249,056
Dec 21, 2021 $2.32
+7.07%
$2.72 million $84,851
Dec 20, 2021 $2.16
-3.58%
$2.57 million $62,866
Dec 19, 2021 $2.25
+1.65%
$2.71 million $39,162
Dec 18, 2021 $2.21
+4.81%
$2.71 million $39,567
Dec 17, 2021 $2.12
+0.19%
$2.59 million $38,799
Dec 16, 2021 $2.13
-0.21%
$2.74 million $44,087
Dec 15, 2021 $2.13
+15.11%
$2.77 million $125,880
Dec 14, 2021 $1.85
+2.08%
$2.31 million $26,527
Dec 13, 2021 $1.82
-14.49%
$2.23 million $98,229
Dec 12, 2021 $2.13
-1.39%
$2.55 million $41,463
Dec 11, 2021 $2.15
+0.49%
$2.68 million $61,341
Dec 10, 2021 $2.15
+1.14%
$2.56 million $311,294
Dec 9, 2021 $2.14
-13.49%
$2.57 million $127,068
Dec 8, 2021 $2.48
+4.24%
$3.15 million $65,255
Dec 7, 2021 $2.37
+9.72%
$3.04 million $171,899
Dec 6, 2021 $2.16
+5.53%
$-- $251,811
Download